Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bonavista Ene TR UT
(TSX:
BNP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
0.1600
0.1600
0.1500
0.1600
406,575
+0.00(+0.00%)
May 28, 2020
0.1600
0.1700
0.1600
0.1600
226,063
-0.01(-5.88%)
May 27, 2020
0.1700
0.1700
0.1600
0.1700
77,496
+0.01(+6.25%)
May 26, 2020
0.1700
0.1700
0.1600
0.1600
402,482
+0.00(+0.00%)
May 25, 2020
0.1600
0.1700
0.1600
0.1600
376,269
+0.00(+0.00%)
May 22, 2020
0.1600
0.1600
0.1600
0.1600
358,956
+0.00(+0.00%)
May 21, 2020
0.1700
0.1700
0.1600
0.1600
143,979
-0.01(-5.88%)
May 20, 2020
0.1800
0.1800
0.1700
0.1700
816,152
+0.00(+0.00%)
May 19, 2020
0.1600
0.1800
0.1600
0.1700
1,192,096
+0.01(+6.25%)
May 15, 2020
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
May 14, 2020
0.1600
0.1600
0.1500
0.1600
508,470
-0.01(-5.88%)
May 13, 2020
0.1700
0.1700
0.1600
0.1700
239,907
+0.00(+0.00%)
May 12, 2020
0.1700
0.1800
0.1700
0.1700
331,156
+0.00(+0.00%)
May 11, 2020
0.1800
0.1800
0.1700
0.1700
492,370
-0.01(-5.56%)
May 08, 2020
0.1900
0.1900
0.1700
0.1800
79,645
+0.01(+5.88%)
May 07, 2020
0.1800
0.1900
0.1700
0.1700
386,692
-0.01(-5.56%)
May 06, 2020
0.1900
0.1900
0.1800
0.1800
217,492
-0.01(-5.26%)
May 05, 2020
0.1800
0.2000
0.1800
0.1900
755,432
+0.01(+5.56%)
May 04, 2020
0.1900
0.1900
0.1700
0.1800
339,551
+0.01(+5.88%)
May 01, 2020
0.1700
0.1800
0.1700
0.1700
298,889
-0.01(-5.56%)
Apr 30, 2020
0.1700
0.1900
0.1700
0.1800
994,287
+0.01(+5.88%)
Apr 29, 2020
0.1700
0.1800
0.1600
0.1700
480,354
+0.01(+6.25%)
Apr 28, 2020
0.1600
0.1700
0.1400
0.1600
820,359
+0.00(+0.00%)
Apr 27, 2020
0.1700
0.1700
0.1400
0.1600
509,880
+0.00(+0.00%)
Apr 24, 2020
0.1900
0.2000
0.1600
0.1600
872,645
-0.02(-11.11%)
Apr 23, 2020
0.1700
0.1900
0.1700
0.1800
802,325
+0.02(+12.50%)
Apr 22, 2020
0.1600
0.1800
0.1600
0.1600
1,257,554
+0.01(+6.67%)
Apr 21, 2020
0.1300
0.1500
0.1300
0.1500
709,189
+0.02(+15.38%)
Apr 20, 2020
0.1300
0.1400
0.1300
0.1300
265,090
+0.00(+0.00%)
Apr 17, 2020
0.1300
0.1400
0.1300
0.1300
492,943
+0.00(+0.00%)
Apr 16, 2020
0.1500
0.1500
0.1200
0.1300
382,426
-0.02(-13.33%)
Apr 15, 2020
0.1600
0.1600
0.1400
0.1500
309,817
-0.01(-6.25%)
Apr 14, 2020
0.1600
0.1700
0.1500
0.1600
455,989
+0.00(+0.00%)
Apr 13, 2020
0.1800
0.1800
0.1600
0.1600
307,547
+0.00(+0.00%)
Apr 09, 2020
0.1600
0.1600
0.1600
0
-0.01(-5.88%)
Apr 08, 2020
0.1500
0.1700
0.1400
0.1700
1,183,096
+0.02(+13.33%)
Apr 07, 2020
0.1600
0.1600
0.1400
0.1500
1,242,270
+0.00(+0.00%)
Apr 06, 2020
0.1400
0.1600
0.1300
0.1500
662,590
+0.00(+0.00%)
Apr 03, 2020
0.1600
0.1600
0.1300
0.1500
788,945
+0.00(+0.00%)
Apr 02, 2020
0.1300
0.1600
0.1300
0.1500
2,337,150
+0.03(+25.00%)
Apr 01, 2020
0.1300
0.1300
0.1200
0.1200
305,060
-0.01(-7.69%)
Mar 31, 2020
0.1100
0.1400
0.1100
0.1300
1,600,444
+0.03(+30.00%)
Mar 30, 2020
0.1100
0.1100
0.1000
0.1000
462,910
-0.01(-9.09%)
Mar 27, 2020
0.1200
0.1200
0.1000
0.1100
644,514
-0.01(-8.33%)
Mar 26, 2020
0.1300
0.1400
0.1100
0.1200
1,395,112
-0.01(-7.69%)
Mar 25, 2020
0.1200
0.1400
0.1100
0.1300
1,949,181
+0.02(+18.18%)
Mar 24, 2020
0.1200
0.1200
0.1000
0.1100
905,469
+0.01(+10.00%)
Mar 23, 2020
0.1000
0.1100
0.0800
0.1000
968,592
+0.01(+11.11%)
Mar 20, 2020
0.1700
0.1700
0.0900
0.0900
4,434,596
-0.05(-35.71%)
Mar 19, 2020
0.1500
0.1500
0.1200
0.1400
1,803,695
-0.01(-6.67%)
Mar 18, 2020
0.2000
0.2000
0.1400
0.1500
1,263,083
-0.06(-28.57%)
Mar 17, 2020
0.1700
0.2200
0.1700
0.2100
599,612
+0.04(+23.53%)
Mar 16, 2020
0.1700
0.2100
0.1500
0.1700
487,358
+0.00(+0.00%)
Mar 13, 2020
0.2500
0.2500
0.1700
0.1700
773,899
-0.01(-5.56%)
Mar 12, 2020
0.1900
0.2500
0.1700
0.1800
644,682
+0.00(+0.00%)
Mar 11, 2020
0.2400
0.2400
0.1800
0.1800
751,698
-0.04(-18.18%)
Mar 10, 2020
0.2700
0.2700
0.2000
0.2200
429,771
+0.01(+4.76%)
Mar 09, 2020
0.2400
0.2600
0.1800
0.2100
1,017,276
-0.09(-30.00%)
Mar 06, 2020
0.3300
0.3400
0.3000
0.3000
334,100
-0.04(-11.76%)
Mar 05, 2020
0.3400
0.3400
0.3300
0.3400
239,870
+0.00(+0.00%)
Mar 04, 2020
0.3500
0.3500
0.3400
0.3400
165,941
-0.01(-2.86%)
Mar 03, 2020
0.3800
0.3800
0.3400
0.3500
296,565
+0.01(+2.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.