Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Black Iron Inc
(TSX:
BKI
)
0.0450
UNCHANGED
Streaming Delayed Price
Updated: 3:29 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
1.000
1.070
1.000
1.070
30,680
+0.07(+7.00%)
May 20, 2011
1.000
1.000
1.000
1.000
0
+0.00(+0.00%)
May 19, 2011
1.020
1.050
1.000
1.000
43,239
-0.05(-4.76%)
May 18, 2011
1.050
1.050
1.020
1.050
41,050
+0.00(+0.00%)
May 17, 2011
1.050
1.050
1.050
1.050
11,900
-0.05(-4.55%)
May 16, 2011
1.060
1.120
1.060
1.100
50,450
+0.01(+0.92%)
May 13, 2011
1.090
1.090
1.090
1.090
2,000
-0.01(-0.91%)
May 12, 2011
1.150
1.150
1.100
1.100
24,581
-0.05(-4.35%)
May 11, 2011
1.150
1.200
1.100
1.150
35,500
-0.05(-4.17%)
May 10, 2011
1.150
1.200
1.150
1.200
5,250
+0.05(+4.35%)
May 09, 2011
1.150
1.150
1.150
1.150
1,774
+0.00(+0.00%)
May 06, 2011
1.150
1.150
1.100
1.150
15,100
+0.00(+0.00%)
May 05, 2011
1.150
1.250
1.150
1.150
50,240
+0.00(+0.00%)
May 04, 2011
1.220
1.220
1.150
1.150
13,700
-0.05(-4.17%)
May 03, 2011
1.150
1.200
1.100
1.200
86,100
+0.05(+4.35%)
May 02, 2011
1.200
1.150
1.150
1.150
66,500
-0.09(-7.26%)
Apr 29, 2011
1.250
1.350
1.200
1.240
109,100
-0.06(-4.62%)
Apr 28, 2011
1.250
1.300
1.250
1.300
41,000
+0.04(+3.17%)
Apr 27, 2011
1.270
1.270
1.260
1.260
30,000
-0.05(-3.82%)
Apr 26, 2011
1.300
1.340
1.300
1.310
13,000
-0.02(-1.50%)
Apr 25, 2011
1.340
1.330
1.330
1.330
1,350
+0.04(+3.10%)
Apr 21, 2011
1.300
1.350
1.290
1.290
212,500
-0.01(-0.77%)
Apr 20, 2011
1.250
1.300
1.250
1.300
306,000
+0.16(+14.04%)
Apr 19, 2011
1.180
1.180
1.100
1.140
324,100
-0.04(-3.39%)
Apr 18, 2011
1.250
1.250
1.150
1.180
295,075
-0.07(-5.60%)
Apr 15, 2011
1.340
1.340
1.200
1.250
405,850
-0.09(-6.72%)
Apr 14, 2011
1.330
1.370
1.330
1.340
138,950
+0.01(+0.75%)
Apr 13, 2011
1.350
1.350
1.330
1.330
61,601
-0.02(-1.48%)
Apr 12, 2011
1.330
1.380
1.330
1.350
204,700
+0.00(+0.00%)
Apr 11, 2011
1.360
1.380
1.340
1.350
131,700
+0.00(+0.00%)
Apr 08, 2011
1.350
1.380
1.330
1.350
71,000
+0.00(+0.00%)
Apr 07, 2011
1.360
1.390
1.350
1.350
43,548
-0.04(-2.88%)
Apr 06, 2011
1.390
1.400
1.360
1.390
81,441
+0.01(+0.72%)
Apr 05, 2011
1.400
1.400
1.350
1.380
127,300
-0.02(-1.43%)
Apr 04, 2011
1.400
1.400
1.400
1.400
96,000
+0.00(+0.00%)
Apr 01, 2011
1.400
1.400
1.250
1.400
99,505
+0.01(+0.72%)
Mar 31, 2011
1.450
1.450
1.390
1.390
247,500
-0.06(-4.14%)
Mar 30, 2011
1.500
1.500
1.420
1.450
415,650
+0.02(+1.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.