Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Midas Gold Corp
(TSX:
MAX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
3.480
3.600
3.350
3.350
322,367
-0.11(-3.18%)
May 30, 2012
3.410
3.480
3.340
3.460
83,844
+0.05(+1.47%)
May 29, 2012
3.450
3.450
3.370
3.410
41,300
-0.04(-1.16%)
May 28, 2012
3.450
3.470
3.450
3.450
9,551
+0.02(+0.58%)
May 25, 2012
3.230
3.430
3.230
3.430
95,008
+0.09(+2.69%)
May 24, 2012
3.350
3.430
3.300
3.340
54,757
+0.05(+1.52%)
May 23, 2012
3.240
3.290
3.190
3.290
59,200
+0.09(+2.81%)
May 22, 2012
3.150
3.200
3.150
3.200
101,838
+0.05(+1.59%)
May 18, 2012
3.150
3.150
3.150
0
+0.06(+1.94%)
May 17, 2012
3.000
3.140
3.000
3.090
149,246
+0.17(+5.82%)
May 16, 2012
3.190
3.190
2.900
2.920
337,892
-0.17(-5.50%)
May 15, 2012
3.240
3.300
3.030
3.090
173,680
-0.11(-3.44%)
May 14, 2012
3.390
3.420
3.200
3.200
14,100
-0.15(-4.48%)
May 11, 2012
3.500
3.500
3.350
3.350
15,304
-0.15(-4.29%)
May 10, 2012
3.400
3.500
3.390
3.500
16,197
+0.19(+5.74%)
May 09, 2012
3.050
3.330
3.050
3.310
339,802
+0.16(+5.08%)
May 08, 2012
3.330
3.330
3.100
3.150
159,300
-0.18(-5.41%)
May 07, 2012
3.500
3.500
3.330
3.330
17,350
-0.27(-7.50%)
May 04, 2012
3.560
3.610
3.520
3.600
26,500
+0.04(+1.12%)
May 03, 2012
3.650
3.740
3.530
3.560
134,850
-0.10(-2.73%)
May 02, 2012
3.670
3.710
3.640
3.660
14,070
-0.01(-0.27%)
May 01, 2012
3.700
3.760
3.650
3.670
332,755
+0.00(+0.00%)
Apr 30, 2012
3.670
3.700
3.650
3.670
121,052
-0.01(-0.27%)
Apr 27, 2012
3.480
3.680
3.460
3.680
64,150
+0.19(+5.44%)
Apr 26, 2012
3.420
3.490
3.420
3.490
31,185
+0.08(+2.35%)
Apr 25, 2012
3.250
3.450
3.210
3.410
59,990
+0.16(+4.92%)
Apr 24, 2012
3.200
3.250
3.150
3.250
48,350
+0.03(+0.93%)
Apr 23, 2012
3.080
3.220
3.040
3.220
78,950
+0.05(+1.58%)
Apr 20, 2012
3.200
3.220
3.150
3.170
17,800
-0.02(-0.63%)
Apr 19, 2012
3.190
3.200
3.160
3.190
33,325
-0.01(-0.31%)
Apr 18, 2012
3.230
3.230
3.110
3.200
351,170
-0.02(-0.62%)
Apr 17, 2012
3.240
3.240
3.200
3.220
27,250
+0.01(+0.31%)
Apr 16, 2012
3.240
3.240
3.210
3.210
33,350
+0.00(+0.00%)
Apr 13, 2012
3.250
3.250
3.150
3.210
34,765
-0.02(-0.62%)
Apr 12, 2012
3.370
3.380
3.230
3.230
109,500
-0.15(-4.44%)
Apr 11, 2012
3.300
3.410
3.300
3.380
57,350
+0.06(+1.81%)
Apr 10, 2012
3.320
3.340
3.140
3.320
229,450
-0.02(-0.60%)
Apr 09, 2012
3.480
3.500
3.340
3.340
82,500
-0.13(-3.75%)
Apr 05, 2012
3.500
3.530
3.440
3.470
64,475
-0.03(-0.86%)
Apr 04, 2012
3.540
3.540
3.460
3.500
133,016
-0.03(-0.85%)
Apr 03, 2012
3.650
3.650
3.530
3.530
53,148
-0.11(-3.02%)
Apr 02, 2012
3.580
3.670
3.530
3.640
94,551
+0.11(+3.12%)
Mar 30, 2012
3.550
3.570
3.500
3.530
54,314
+0.03(+0.86%)
Mar 29, 2012
3.600
3.610
3.500
3.500
115,893
-0.16(-4.37%)
Mar 28, 2012
3.800
3.800
3.610
3.660
40,043
-0.16(-4.19%)
Mar 27, 2012
3.840
3.840
3.800
3.820
22,705
-0.02(-0.52%)
Mar 26, 2012
3.850
3.930
3.800
3.840
78,218
+0.04(+1.05%)
Mar 23, 2012
3.830
3.890
3.790
3.800
70,934
-0.01(-0.26%)
Mar 22, 2012
3.790
3.840
3.720
3.810
134,482
-0.08(-2.06%)
Mar 21, 2012
3.710
3.930
3.710
3.890
264,786
+0.20(+5.42%)
Mar 20, 2012
3.620
3.690
3.590
3.690
224,121
+0.06(+1.65%)
Mar 19, 2012
3.750
3.750
3.620
3.630
68,119
-0.07(-1.89%)
Mar 16, 2012
3.540
3.700
3.530
3.700
103,420
+0.16(+4.52%)
Mar 15, 2012
3.470
3.600
3.470
3.540
204,860
+0.05(+1.43%)
Mar 14, 2012
3.700
3.700
3.470
3.490
328,350
-0.23(-6.18%)
Mar 13, 2012
3.870
3.870
3.720
3.720
64,450
-0.15(-3.88%)
Mar 12, 2012
3.980
3.980
3.850
3.870
29,700
-0.08(-2.03%)
Mar 09, 2012
4.000
4.000
3.950
3.950
54,100
-0.04(-1.00%)
Mar 08, 2012
4.000
4.000
3.900
3.990
20,500
+0.09(+2.31%)
Mar 07, 2012
4.000
4.000
3.900
3.900
73,800
-0.10(-2.50%)
Mar 06, 2012
4.050
4.050
3.950
4.000
140,339
-0.05(-1.23%)
Mar 05, 2012
4.120
4.120
4.050
4.050
76,735
-0.07(-1.70%)
Mar 02, 2012
4.080
4.150
4.080
4.120
8,225
+0.01(+0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.