Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Midas Gold Corp
(TSX:
MAX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
0.8100
0.8200
0.7500
0.7500
919,501
-0.03(-3.85%)
May 30, 2013
0.7900
0.8300
0.7800
0.7800
228,359
-0.01(-1.27%)
May 29, 2013
0.7200
0.7900
0.7100
0.7900
817,705
+0.06(+8.22%)
May 28, 2013
0.7100
0.7500
0.7100
0.7300
179,723
+0.02(+2.82%)
May 27, 2013
0.7200
0.7300
0.7100
0.7100
24,000
+0.00(+0.00%)
May 24, 2013
0.7400
0.7400
0.7100
0.7100
137,665
+0.00(+0.00%)
May 23, 2013
0.7400
0.7400
0.7100
0.7100
183,166
+0.00(+0.00%)
May 22, 2013
0.7100
0.7500
0.7000
0.7100
1,169,830
+0.00(+0.00%)
May 21, 2013
0.6700
0.7100
0.6700
0.7100
322,639
+0.05(+7.58%)
May 17, 2013
0.6600
0.6600
0.6600
0
-0.05(-7.04%)
May 16, 2013
0.7100
0.7400
0.6800
0.7100
765,448
-0.01(-1.39%)
May 15, 2013
0.7700
0.7700
0.7200
0.7200
399,880
-0.08(-10.00%)
May 13, 2013
0.8000
0.8100
0.7900
0.8000
788,175
-0.01(-1.23%)
May 10, 2013
0.7800
0.8200
0.7800
0.8100
252,269
+0.02(+2.53%)
May 09, 2013
0.8600
0.8600
0.7800
0.7900
154,606
-0.07(-8.14%)
May 08, 2013
0.8300
0.8600
0.8100
0.8600
529,651
+0.07(+8.86%)
May 07, 2013
0.7900
0.8000
0.7700
0.7900
178,723
-0.01(-1.25%)
May 06, 2013
0.8200
0.8400
0.8000
0.8000
154,690
-0.02(-2.44%)
May 03, 2013
0.8200
0.8400
0.8000
0.8200
93,116
+0.02(+2.50%)
May 02, 2013
0.8400
0.8400
0.8000
0.8000
379,100
-0.01(-1.23%)
May 01, 2013
0.8400
0.8600
0.8100
0.8100
76,763
-0.03(-3.57%)
Apr 30, 2013
0.8400
0.8700
0.8000
0.8400
142,796
+0.01(+1.20%)
Apr 29, 2013
0.8700
0.8800
0.8300
0.8300
60,202
-0.03(-3.49%)
Apr 26, 2013
0.9500
0.9500
0.8600
0.8600
266,250
-0.12(-12.24%)
Apr 25, 2013
0.9000
0.9900
0.8800
0.9800
274,181
+0.09(+10.11%)
Apr 24, 2013
0.8700
0.9100
0.8500
0.8900
230,925
+0.04(+4.71%)
Apr 23, 2013
0.8900
0.9000
0.8400
0.8500
190,347
-0.05(-5.56%)
Apr 22, 2013
0.9300
0.9300
0.8800
0.9000
255,850
+0.04(+4.65%)
Apr 19, 2013
0.8100
0.9000
0.8000
0.8600
341,653
+0.06(+7.50%)
Apr 18, 2013
0.7800
0.8400
0.7600
0.8000
407,978
+0.00(+0.00%)
Apr 17, 2013
0.8600
0.8600
0.7900
0.8000
849,247
-0.06(-6.98%)
Apr 16, 2013
0.9400
0.9400
0.8100
0.8600
476,800
-0.03(-3.37%)
Apr 15, 2013
0.9600
0.9900
0.8500
0.8900
284,658
-0.11(-11.00%)
Apr 12, 2013
1.080
1.080
0.9500
1.000
141,042
-0.09(-8.26%)
Apr 11, 2013
1.120
1.130
1.080
1.090
87,475
-0.03(-2.68%)
Apr 10, 2013
1.170
1.170
1.080
1.120
267,144
-0.06(-5.08%)
Apr 09, 2013
1.120
1.200
1.110
1.180
136,730
+0.07(+6.31%)
Apr 08, 2013
1.190
1.190
1.100
1.110
54,646
-0.05(-4.31%)
Apr 05, 2013
1.150
1.190
1.130
1.160
169,450
+0.06(+5.45%)
Apr 04, 2013
1.090
1.160
1.060
1.100
449,220
+0.05(+4.76%)
Apr 03, 2013
1.150
1.150
1.050
1.050
229,691
-0.08(-7.08%)
Apr 02, 2013
1.220
1.230
1.120
1.130
221,310
-0.10(-8.13%)
Apr 01, 2013
1.310
1.310
1.230
1.230
208,920
-0.10(-7.52%)
Mar 28, 2013
1.330
1.330
1.330
0
+0.01(+0.76%)
Mar 27, 2013
1.310
1.350
1.290
1.320
494,800
+0.02(+1.54%)
Mar 26, 2013
1.320
1.320
1.290
1.300
321,700
-0.03(-2.26%)
Mar 25, 2013
1.350
1.350
1.270
1.330
131,168
+0.00(+0.00%)
Mar 22, 2013
1.350
1.350
1.310
1.330
51,100
-0.02(-1.48%)
Mar 21, 2013
1.310
1.360
1.300
1.350
71,700
+0.04(+3.05%)
Mar 20, 2013
1.340
1.340
1.280
1.310
124,442
-0.03(-2.24%)
Mar 19, 2013
1.390
1.400
1.310
1.340
132,980
-0.03(-2.19%)
Mar 18, 2013
1.450
1.450
1.370
1.370
63,530
-0.06(-4.20%)
Mar 15, 2013
1.400
1.450
1.390
1.430
91,200
+0.06(+4.38%)
Mar 14, 2013
1.390
1.430
1.350
1.370
68,900
-0.02(-1.44%)
Mar 13, 2013
1.450
1.460
1.390
1.390
130,559
-0.06(-4.14%)
Mar 12, 2013
1.400
1.530
1.390
1.450
247,933
+0.05(+3.57%)
Mar 11, 2013
1.430
1.450
1.390
1.400
140,405
-0.03(-2.10%)
Mar 08, 2013
1.330
1.440
1.320
1.430
67,180
+0.08(+5.93%)
Mar 07, 2013
1.340
1.430
1.340
1.350
89,439
+0.01(+0.75%)
Mar 06, 2013
1.270
1.370
1.230
1.340
407,380
+0.09(+7.20%)
Mar 05, 2013
1.300
1.350
1.250
1.250
111,696
+0.00(+0.00%)
Mar 04, 2013
1.400
1.400
1.250
1.250
139,300
-0.12(-8.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.