Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alderon Iron Ore Corp
(TSX:
IRON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
2.200
2.200
2.130
2.190
248,112
+0.00(+0.00%)
May 30, 2012
2.200
2.240
2.160
2.190
369,993
+0.00(+0.00%)
May 29, 2012
2.320
2.330
2.110
2.190
216,592
-0.12(-5.19%)
May 28, 2012
2.310
2.380
2.270
2.310
53,060
+0.01(+0.43%)
May 25, 2012
2.350
2.400
2.290
2.300
115,898
-0.06(-2.54%)
May 24, 2012
2.320
2.400
2.270
2.360
83,725
+0.08(+3.51%)
May 23, 2012
2.400
2.400
2.150
2.280
213,435
-0.04(-1.72%)
May 22, 2012
2.450
2.470
2.310
2.320
129,921
-0.09(-3.73%)
May 18, 2012
2.410
2.410
2.410
0
-0.06(-2.43%)
May 17, 2012
2.550
2.550
2.440
2.470
49,635
-0.02(-0.80%)
May 16, 2012
2.550
2.550
2.450
2.490
80,710
+0.02(+0.81%)
May 15, 2012
2.660
2.660
2.450
2.470
87,938
-0.15(-5.73%)
May 14, 2012
2.760
2.760
2.590
2.620
234,475
-0.15(-5.42%)
May 11, 2012
2.800
2.800
2.750
2.770
51,090
-0.02(-0.72%)
May 10, 2012
2.810
2.810
2.740
2.790
72,925
+0.02(+0.72%)
May 09, 2012
2.820
2.820
2.710
2.770
52,002
-0.05(-1.77%)
May 08, 2012
2.830
2.830
2.700
2.820
85,621
-0.03(-1.05%)
May 07, 2012
2.850
2.850
2.630
2.850
149,942
+0.01(+0.35%)
May 04, 2012
2.910
2.930
2.800
2.840
133,706
-0.04(-1.39%)
May 03, 2012
2.960
2.990
2.860
2.880
73,648
-0.05(-1.71%)
May 02, 2012
2.940
2.990
2.910
2.930
111,730
+0.02(+0.69%)
May 01, 2012
2.900
2.950
2.890
2.910
286,965
+0.06(+2.11%)
Apr 30, 2012
3.020
3.020
2.800
2.850
438,679
-0.14(-4.68%)
Apr 27, 2012
3.030
3.030
2.960
2.990
115,336
-0.04(-1.32%)
Apr 26, 2012
3.050
3.090
3.000
3.030
72,521
-0.04(-1.30%)
Apr 25, 2012
3.050
3.090
3.040
3.070
39,265
+0.03(+0.99%)
Apr 24, 2012
3.000
3.120
3.000
3.040
120,863
+0.04(+1.33%)
Apr 23, 2012
3.100
3.100
2.990
3.000
183,869
-0.11(-3.54%)
Apr 20, 2012
3.100
3.130
2.940
3.110
410,539
+0.06(+1.97%)
Apr 19, 2012
3.220
3.220
3.040
3.050
145,369
-0.15(-4.69%)
Apr 18, 2012
3.400
3.400
3.170
3.200
262,512
-0.15(-4.48%)
Apr 17, 2012
3.500
3.500
3.280
3.350
442,990
-0.10(-2.90%)
Apr 16, 2012
3.590
3.590
3.320
3.450
484,468
-0.02(-0.58%)
Apr 13, 2012
3.790
3.830
3.460
3.470
958,918
+0.03(+0.87%)
Apr 12, 2012
3.520
3.550
3.400
3.440
355,389
-0.06(-1.71%)
Apr 11, 2012
3.350
3.610
3.350
3.500
995,412
+0.26(+8.02%)
Apr 10, 2012
3.310
3.310
3.160
3.240
135,576
-0.01(-0.31%)
Apr 09, 2012
3.100
3.320
3.100
3.250
260,670
+0.15(+4.84%)
Apr 05, 2012
3.090
3.120
3.050
3.100
149,630
+0.05(+1.64%)
Apr 04, 2012
3.030
3.050
2.980
3.050
250,763
+0.00(+0.00%)
Apr 03, 2012
3.050
3.070
2.960
3.050
172,200
+0.01(+0.33%)
Apr 02, 2012
3.100
3.100
2.980
3.040
244,264
-0.06(-1.94%)
Mar 30, 2012
3.000
3.100
3.000
3.100
214,653
+0.11(+3.68%)
Mar 29, 2012
3.010
3.020
2.950
2.990
90,373
-0.04(-1.32%)
Mar 28, 2012
3.090
3.120
3.020
3.030
48,980
-0.02(-0.66%)
Mar 27, 2012
3.100
3.140
3.050
3.050
318,456
-0.05(-1.61%)
Mar 26, 2012
3.020
3.100
3.010
3.100
453,926
+0.16(+5.44%)
Mar 23, 2012
2.940
2.980
2.890
2.940
302,511
-0.02(-0.68%)
Mar 22, 2012
2.860
2.960
2.740
2.960
288,730
-0.02(-0.67%)
Mar 21, 2012
2.970
3.000
2.960
2.980
77,179
+0.07(+2.41%)
Mar 20, 2012
3.060
3.070
2.750
2.910
315,833
-0.20(-6.43%)
Mar 19, 2012
3.150
3.150
3.090
3.110
37,280
+0.02(+0.65%)
Mar 16, 2012
3.120
3.120
3.060
3.090
49,646
-0.03(-0.96%)
Mar 15, 2012
3.120
3.120
3.010
3.120
110,295
+0.04(+1.30%)
Mar 14, 2012
3.200
3.200
3.080
3.080
87,812
-0.09(-2.84%)
Mar 13, 2012
3.220
3.220
3.160
3.170
68,226
-0.04(-1.25%)
Mar 12, 2012
3.190
3.220
3.100
3.210
77,543
+0.02(+0.63%)
Mar 09, 2012
3.100
3.190
3.090
3.190
113,670
+0.10(+3.24%)
Mar 08, 2012
3.160
3.160
3.070
3.090
146,929
+0.01(+0.32%)
Mar 07, 2012
3.100
3.140
3.040
3.080
112,347
+0.09(+3.01%)
Mar 06, 2012
3.240
3.250
2.940
2.990
360,146
-0.25(-7.72%)
Mar 05, 2012
3.290
3.340
3.240
3.240
55,295
-0.04(-1.22%)
Mar 02, 2012
3.350
3.350
3.250
3.280
106,876
-0.05(-1.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.