Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	18.32	18.32	18.32	18.32	323	+0.02(+0.11%)
May 29, 2014	18.30	18.30	18.30	18.30	277	+0.00(+0.00%)
May 28, 2014	18.29	18.30	18.29	18.30	668	+0.01(+0.05%)
May 27, 2014	18.34	18.35	18.29	18.29	2,214	-0.01(-0.05%)
May 26, 2014	18.33	18.33	18.30	18.30	5,464	+0.01(+0.05%)
May 23, 2014	18.29	18.29	18.29	18.29	245	-0.01(-0.05%)
May 21, 2014	18.30	18.30	18.30	18.30	14	+0.06(+0.33%)
May 20, 2014	18.24	18.24	18.24	18.24	1,111	+0.02(+0.11%)
May 16, 2014		18.22	18.22	18.22	0	+0.00(+0.00%)
May 15, 2014	18.39	18.39	18.22	18.22	938	-0.07(-0.38%)
May 14, 2014	18.29	18.29	18.29	18.29	439	-0.08(-0.44%)
May 13, 2014	18.37	18.37	18.37	18.37	957	+0.04(+0.22%)
May 12, 2014	18.30	18.33	18.30	18.33	685	+0.13(+0.71%)
May 09, 2014	18.20	18.20	18.20	18.20	419	+0.05(+0.28%)
May 08, 2014	18.20	18.20	18.15	18.15	5,440	-0.05(-0.27%)
May 07, 2014	18.20	18.20	18.20	18.20	353	-0.01(-0.05%)
May 06, 2014	18.21	18.21	18.21	18.21	3,403	+0.01(+0.05%)
May 05, 2014	18.20	18.20	18.20	18.20	1,150	-0.02(-0.11%)
May 02, 2014	18.25	18.25	18.22	18.22	1,276	-0.02(-0.11%)
May 01, 2014	18.24	18.24	18.24	18.24	774	+0.10(+0.55%)
Apr 30, 2014	18.16	18.16	18.11	18.14	2,220	-0.01(-0.06%)
Apr 28, 2014		18.15	18.15	18.15	185	+0.01(+0.06%)
Apr 25, 2014	18.09	18.14	18.09	18.14	683	-0.01(-0.06%)
Apr 24, 2014	18.15	18.15	18.15	18.15	320	-0.07(-0.38%)
Apr 23, 2014	18.23	18.23	18.15	18.22	3,246	+0.02(+0.11%)
Apr 22, 2014	18.25	18.25	18.20	18.20	1,825	+0.01(+0.05%)
Apr 21, 2014	18.22	18.22	18.19	18.19	8,208	+0.09(+0.50%)
Apr 17, 2014		18.10	18.10	18.10	0	+0.16(+0.89%)
Apr 16, 2014	17.94	17.94	17.94	17.94	3,624	-0.03(-0.17%)
Apr 14, 2014		17.97	17.97	17.97	209	+0.03(+0.17%)
Apr 11, 2014	17.94	17.94	17.94	17.94	876	-0.06(-0.33%)
Apr 10, 2014	18.14	18.14	18.00	18.00	1,180	-0.09(-0.50%)
Apr 09, 2014	18.02	18.09	18.02	18.09	582	+0.06(+0.33%)
Apr 08, 2014	18.03	18.03	18.03	18.03	321	+0.01(+0.06%)
Apr 07, 2014	18.07	18.07	18.02	18.02	1,517	-0.02(-0.11%)
Apr 04, 2014	18.12	18.12	18.03	18.04	1,487	-0.01(-0.06%)
Apr 03, 2014	18.09	18.09	18.05	18.05	1,559	-0.05(-0.28%)
Apr 02, 2014	18.10	18.10	18.10	18.10	986	+0.03(+0.17%)
Apr 01, 2014	17.99	18.07	17.99	18.07	607	+0.03(+0.17%)
Mar 31, 2014	17.93	18.04	17.93	18.04	2,356	+0.17(+0.95%)
Mar 28, 2014	17.87	17.87	17.87	17.87	643	-0.03(-0.17%)
Mar 26, 2014		17.90	17.90	17.90	413	-0.01(-0.06%)
Mar 25, 2014	17.89	17.91	17.89	17.91	1,911	+0.11(+0.62%)
Mar 24, 2014	17.93	17.93	17.80	17.80	2,085	-0.04(-0.22%)
Mar 20, 2014	17.84	17.84	17.84	17.84	5	-0.09(-0.50%)
Mar 19, 2014	17.94	17.94	17.91	17.93	947	-0.03(-0.17%)
Mar 18, 2014	17.82	17.96	17.82	17.96	3,954	+0.17(+0.96%)
Mar 17, 2014	17.78	17.83	17.75	17.79	5,208	+0.09(+0.51%)
Mar 14, 2014	17.70	17.73	17.70	17.70	3,453	+0.03(+0.17%)
Mar 13, 2014	17.86	17.86	17.67	17.67	2,864	-0.15(-0.84%)
Mar 12, 2014	17.82	17.82	17.82	17.82	1,270	-0.03(-0.17%)
Mar 11, 2014	17.95	17.95	17.85	17.85	5,876	-0.06(-0.34%)
Mar 10, 2014	17.91	17.91	17.91	17.91	1,712	-0.04(-0.22%)
Mar 07, 2014	17.95	17.95	17.95	17.95	546	-0.05(-0.28%)
Mar 06, 2014	18.00	18.00	18.00	18.00	1,307	+0.02(+0.11%)
Mar 05, 2014	17.98	17.98	17.98	17.98	1,080	+0.07(+0.39%)
Mar 04, 2014	17.87	17.99	17.87	17.91	11,964	+0.18(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.