Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dundee Precious Metl
(TSX:
DPM
)
11.27
+0.02 (+0.18%)
Streaming Delayed Price
Updated: 10:15 AM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
7.850
7.910
7.390
7.490
619,437
-0.40(-5.07%)
May 30, 2022
7.860
7.960
7.840
7.890
146,428
+0.07(+0.90%)
May 27, 2022
7.880
7.880
7.800
7.820
805,681
-0.01(-0.13%)
May 26, 2022
7.810
7.890
7.810
7.830
344,794
-0.01(-0.13%)
May 25, 2022
7.680
7.850
7.550
7.840
466,449
+0.05(+0.64%)
May 24, 2022
7.800
7.860
7.630
7.790
325,184
+0.05(+0.65%)
May 20, 2022
7.740
0
-0.03(-0.39%)
May 19, 2022
7.370
7.820
7.330
7.770
428,886
+0.51(+7.02%)
May 18, 2022
7.440
7.480
7.200
7.260
252,739
-0.18(-2.42%)
May 17, 2022
7.500
7.540
7.380
7.440
429,195
+0.08(+1.09%)
May 16, 2022
7.400
7.440
7.310
7.360
530,501
-0.04(-0.54%)
May 13, 2022
7.290
7.520
7.180
7.400
409,036
+0.12(+1.65%)
May 12, 2022
7.440
7.540
7.200
7.280
550,610
-0.31(-4.08%)
May 11, 2022
7.780
7.900
7.580
7.590
600,882
-0.05(-0.65%)
May 10, 2022
7.740
7.750
7.490
7.640
793,442
+0.04(+0.53%)
May 09, 2022
7.680
7.830
7.540
7.600
876,665
-0.21(-2.69%)
May 06, 2022
7.680
7.860
7.680
7.810
392,078
+0.07(+0.90%)
May 05, 2022
7.710
7.810
7.550
7.740
1,040,010
-0.12(-1.53%)
May 04, 2022
7.420
8.020
7.410
7.860
774,013
+0.44(+5.93%)
May 03, 2022
7.250
7.470
7.170
7.420
494,081
+0.16(+2.20%)
May 02, 2022
7.300
7.310
7.100
7.260
324,210
-0.18(-2.42%)
Apr 29, 2022
7.440
7.570
7.350
7.440
431,551
+0.06(+0.81%)
Apr 28, 2022
7.260
7.410
7.190
7.380
353,450
+0.17(+2.36%)
Apr 27, 2022
7.260
7.330
7.180
7.210
385,269
-0.06(-0.83%)
Apr 26, 2022
7.480
7.480
7.270
7.270
567,120
-0.09(-1.22%)
Apr 25, 2022
7.340
7.430
7.170
7.360
597,656
-0.09(-1.21%)
Apr 22, 2022
7.580
7.740
7.430
7.450
360,510
-0.26(-3.37%)
Apr 21, 2022
7.910
7.970
7.630
7.710
327,515
-0.26(-3.26%)
Apr 20, 2022
7.810
7.980
7.760
7.970
261,662
+0.14(+1.79%)
Apr 19, 2022
7.910
7.960
7.800
7.830
245,372
-0.13(-1.63%)
Apr 18, 2022
8.070
8.100
7.920
7.960
199,878
-0.01(-0.13%)
Apr 14, 2022
7.970
0
+0.04(+0.50%)
Apr 13, 2022
7.900
8.080
7.900
7.930
584,783
+0.08(+1.02%)
Apr 12, 2022
7.980
7.980
7.780
7.850
576,391
-0.01(-0.13%)
Apr 11, 2022
7.860
7.900
7.750
7.860
526,021
+0.06(+0.77%)
Apr 08, 2022
7.580
7.820
7.580
7.800
696,874
+0.24(+3.17%)
Apr 07, 2022
7.430
7.590
7.400
7.560
354,548
+0.13(+1.75%)
Apr 06, 2022
7.430
7.500
7.400
7.430
456,371
+0.03(+0.41%)
Apr 05, 2022
7.670
7.740
7.390
7.400
669,044
-0.26(-3.39%)
Apr 04, 2022
7.710
7.820
7.570
7.660
527,715
-0.03(-0.39%)
Apr 01, 2022
7.420
7.690
7.370
7.690
1,483,866
+0.23(+3.08%)
Mar 31, 2022
7.680
7.730
7.450
7.460
959,737
-0.21(-2.74%)
Mar 30, 2022
7.530
7.780
7.530
7.670
750,122
+0.10(+1.32%)
Mar 29, 2022
7.470
7.590
7.370
7.570
935,443
+0.01(+0.13%)
Mar 28, 2022
7.800
7.810
7.550
7.560
341,073
-0.26(-3.32%)
Mar 25, 2022
7.800
7.870
7.760
7.820
254,626
-0.05(-0.64%)
Mar 24, 2022
7.870
7.980
7.840
7.870
674,820
+0.00(+0.00%)
Mar 23, 2022
7.720
7.880
7.660
7.870
719,813
+0.18(+2.34%)
Mar 22, 2022
8.000
8.000
7.670
7.690
564,385
-0.31(-3.87%)
Mar 21, 2022
7.840
8.040
7.830
8.000
625,836
+0.15(+1.91%)
Mar 18, 2022
7.870
8.000
7.760
7.850
3,981,327
-0.06(-0.76%)
Mar 17, 2022
7.810
8.070
7.790
7.910
1,198,844
+0.22(+2.86%)
Mar 16, 2022
7.610
7.710
7.500
7.690
746,192
+0.02(+0.26%)
Mar 15, 2022
7.530
7.770
7.470
7.670
666,668
-0.05(-0.65%)
Mar 14, 2022
7.920
7.920
7.620
7.720
1,014,352
-0.17(-2.15%)
Mar 11, 2022
7.950
7.950
7.790
7.890
1,586,485
-0.24(-2.95%)
Mar 10, 2022
7.910
8.220
7.820
8.130
1,397,673
+0.25(+3.17%)
Mar 09, 2022
7.490
8.000
7.420
7.880
1,586,532
+0.18(+2.34%)
Mar 08, 2022
7.650
8.000
7.590
7.700
1,918,532
+0.03(+0.39%)
Mar 07, 2022
7.950
7.960
7.640
7.670
847,886
-0.22(-2.79%)
Mar 04, 2022
7.800
7.960
7.740
7.890
622,434
+0.08(+1.02%)
Mar 03, 2022
7.620
7.840
7.620
7.810
947,487
+0.18(+2.36%)
Mar 02, 2022
7.690
7.790
7.550
7.630
1,401,374
-0.15(-1.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.