Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aleafia Health Inc
(TSX:
AH
)
N/A
UNCHANGED
Last Price
Updated: 9:30 AM EDT, Jul 25, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
0.0850
0.0900
0.0850
0.0900
64,098
+0.00(+5.88%)
May 30, 2022
0.0900
0.0900
0.0850
0.0850
62,888
+0.00(+0.00%)
May 27, 2022
0.0900
0.0900
0.0850
0.0850
161,382
-0.00(-5.56%)
May 26, 2022
0.0950
0.0950
0.0900
0.0900
37,119
-0.01(-5.26%)
May 25, 2022
0.0950
0.0950
0.0900
0.0950
398,232
+0.01(+5.56%)
May 24, 2022
0.0900
0.0950
0.0800
0.0900
336,001
+0.00(+5.88%)
May 20, 2022
0.0850
0
-0.00(-5.56%)
May 19, 2022
0.0900
0.0900
0.0850
0.0900
160,443
+0.00(+0.00%)
May 18, 2022
0.0950
0.0950
0.0850
0.0900
177,004
+0.00(+5.88%)
May 17, 2022
0.0850
0.0900
0.0850
0.0850
36,689
+0.00(+0.00%)
May 16, 2022
0.0900
0.0900
0.0800
0.0850
23,705
+0.00(+0.00%)
May 13, 2022
0.0850
0.0900
0.0850
0.0850
152,732
+0.00(+0.00%)
May 12, 2022
0.0900
0.0950
0.0800
0.0850
170,445
+0.00(+0.00%)
May 11, 2022
0.0900
0.0900
0.0850
0.0850
242,196
+0.00(+0.00%)
May 10, 2022
0.0950
0.0950
0.0850
0.0850
68,276
-0.00(-5.56%)
May 09, 2022
0.1000
0.1000
0.0850
0.0900
269,781
-0.01(-5.26%)
May 06, 2022
0.0950
0.0950
0.0950
0.0950
163,655
+0.00(+0.00%)
May 05, 2022
0.0950
0.0950
0.0950
0.0950
106,254
+0.00(+0.00%)
May 04, 2022
0.1000
0.1000
0.0950
0.0950
520,858
-0.01(-5.00%)
May 03, 2022
0.1000
0.1000
0.1000
0.1000
93,983
+0.00(+0.00%)
May 02, 2022
0.1000
0.1050
0.1000
0.1000
218,696
-0.00(-4.76%)
Apr 29, 2022
0.1050
0.1050
0.1000
0.1050
260,041
+0.00(+0.00%)
Apr 28, 2022
0.1000
0.1050
0.1000
0.1050
260,663
+0.00(+5.00%)
Apr 27, 2022
0.1050
0.1050
0.1000
0.1000
230,187
-0.00(-4.76%)
Apr 26, 2022
0.1000
0.1050
0.1000
0.1050
75,408
+0.00(+0.00%)
Apr 25, 2022
0.1000
0.1050
0.1000
0.1050
73,743
+0.00(+5.00%)
Apr 22, 2022
0.1100
0.1100
0.1000
0.1000
326,868
-0.00(-4.76%)
Apr 21, 2022
0.1050
0.1100
0.1000
0.1050
233,463
+0.00(+5.00%)
Apr 20, 2022
0.1050
0.1100
0.1000
0.1000
144,194
-0.01(-9.09%)
Apr 19, 2022
0.1000
0.1100
0.1000
0.1100
229,127
+0.01(+10.00%)
Apr 18, 2022
0.1050
0.1050
0.1000
0.1000
137,879
-0.00(-4.76%)
Apr 14, 2022
0.1050
0
-0.01(-8.70%)
Apr 13, 2022
0.1100
0.1150
0.1050
0.1150
135,321
+0.01(+4.55%)
Apr 12, 2022
0.1050
0.1100
0.1050
0.1100
101,494
+0.01(+4.76%)
Apr 11, 2022
0.1150
0.1150
0.1050
0.1050
149,188
-0.01(-8.70%)
Apr 08, 2022
0.1100
0.1150
0.1050
0.1150
75,978
+0.01(+9.52%)
Apr 07, 2022
0.1100
0.1100
0.1050
0.1050
63,608
-0.01(-4.55%)
Apr 06, 2022
0.1100
0.1150
0.1050
0.1100
257,966
+0.00(+0.00%)
Apr 05, 2022
0.1200
0.1200
0.1100
0.1100
432,095
+0.00(+0.00%)
Apr 04, 2022
0.1200
0.1250
0.1100
0.1100
459,793
-0.01(-12.00%)
Apr 01, 2022
0.1150
0.1250
0.1150
0.1250
386,955
+0.01(+4.17%)
Mar 31, 2022
0.1200
0.1200
0.1150
0.1200
224,681
+0.00(+0.00%)
Mar 30, 2022
0.1150
0.1200
0.1150
0.1200
127,438
+0.00(+4.35%)
Mar 29, 2022
0.1100
0.1200
0.1100
0.1150
86,982
+0.00(+0.00%)
Mar 28, 2022
0.1150
0.1150
0.1050
0.1150
308,083
+0.00(+0.00%)
Mar 25, 2022
0.1050
0.1150
0.1000
0.1150
1,585,008
+0.02(+21.05%)
Mar 24, 2022
0.0850
0.0950
0.0850
0.0950
229,338
+0.01(+11.76%)
Mar 23, 2022
0.1000
0.1050
0.0850
0.0850
1,007,525
-0.01(-10.53%)
Mar 22, 2022
0.0900
0.1000
0.0850
0.0950
415,559
+0.01(+18.75%)
Mar 21, 2022
0.0700
0.0900
0.0700
0.0800
942,800
+0.02(+33.33%)
Mar 18, 2022
0.0900
0.0950
0.0600
0.0600
2,949,885
-0.03(-33.33%)
Mar 17, 2022
0.0950
0.0950
0.0900
0.0900
178,631
+0.00(+0.00%)
Mar 16, 2022
0.0900
0.0950
0.0900
0.0900
296,496
-0.01(-5.26%)
Mar 15, 2022
0.1050
0.1050
0.0950
0.0950
663,152
-0.01(-9.52%)
Mar 14, 2022
0.1000
0.1075
0.1000
0.1050
171,033
+0.00(+0.00%)
Mar 11, 2022
0.1000
0.1050
0.1000
0.1050
103,769
+0.00(+0.00%)
Mar 10, 2022
0.1050
0.1050
0.1000
0.1050
52,220
+0.00(+0.00%)
Mar 09, 2022
0.1050
0.1050
0.1000
0.1050
69,313
+0.00(+0.00%)
Mar 08, 2022
0.1050
0.1050
0.1050
0.1050
71,050
+0.00(+0.00%)
Mar 07, 2022
0.1100
0.1100
0.1050
0.1050
269,290
-0.01(-4.55%)
Mar 04, 2022
0.1100
0.1100
0.1050
0.1100
254,328
+0.00(+0.00%)
Mar 03, 2022
0.1050
0.1100
0.1050
0.1100
198,603
+0.00(+0.00%)
Mar 02, 2022
0.1150
0.1200
0.1050
0.1100
858,797
-0.01(-4.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.