Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aleafia Health Inc
(TSX:
AH
)
N/A
UNCHANGED
Last Price
Updated: 9:30 AM EDT, Jul 25, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
0.0300
0.0300
0.0250
0.0300
96,001
+0.00(+0.00%)
May 30, 2023
0.0250
0.0300
0.0250
0.0300
529,361
+0.00(+0.00%)
May 29, 2023
0.0300
0.0350
0.0250
0.0300
221,926
+0.00(+0.00%)
May 26, 2023
0.0300
0.0300
0.0300
0.0300
527,364
+0.00(+0.00%)
May 25, 2023
0.0450
0.0450
0.0250
0.0300
2,794,007
-0.01(-33.33%)
May 24, 2023
0.0450
0.0450
0.0450
0.0450
94,200
+0.00(+0.00%)
May 23, 2023
0.0450
0.0450
0.0450
0.0450
55,651
+0.00(+0.00%)
May 19, 2023
0.0450
0
+0.00(+0.00%)
May 18, 2023
0.0500
0.0500
0.0450
0.0450
15,000
+0.00(+0.00%)
May 17, 2023
0.0450
0.0450
0.0450
0.0450
13,000
+0.00(+0.00%)
May 16, 2023
0.0450
0.0450
0.0450
0.0450
15,468
+0.00(+0.00%)
May 15, 2023
0.0450
0.0450
0.0450
0.0450
15,354
+0.00(+0.00%)
May 12, 2023
0.0450
0.0450
0.0450
0.0450
97,340
+0.00(+0.00%)
May 11, 2023
0.0500
0.0500
0.0450
0.0450
42,000
-0.01(-10.00%)
May 10, 2023
0.0450
0.0500
0.0450
0.0500
64,559
+0.01(+11.11%)
May 09, 2023
0.0450
0.0450
0.0450
0.0450
191,668
+0.00(+0.00%)
May 08, 2023
0.0450
0.0500
0.0450
0.0450
45,390
+0.00(+0.00%)
May 05, 2023
0.0500
0.0500
0.0450
0.0450
167,852
-0.01(-10.00%)
May 04, 2023
0.0500
0.0500
0.0500
0.0500
246,972
+0.00(+0.00%)
May 03, 2023
0.0500
0.0500
0.0450
0.0500
317,000
+0.01(+11.11%)
May 02, 2023
0.0500
0.0500
0.0450
0.0450
69,540
-0.01(-10.00%)
May 01, 2023
0.0450
0.0500
0.0450
0.0500
48,462
+0.01(+11.11%)
Apr 28, 2023
0.0450
0.0500
0.0450
0.0450
61,150
-0.01(-10.00%)
Apr 27, 2023
0.0450
0.0500
0.0450
0.0500
21,713
+0.00(+0.00%)
Apr 26, 2023
0.0450
0.0500
0.0450
0.0500
17,688
+0.01(+11.11%)
Apr 25, 2023
0.0450
0.0450
0.0450
0.0450
25,248
+0.00(+0.00%)
Apr 24, 2023
0.0450
0.0450
0.0450
0.0450
41,715
-0.01(-10.00%)
Apr 21, 2023
0.0450
0.0500
0.0450
0.0500
17,798
+0.01(+11.11%)
Apr 20, 2023
0.0450
0.0450
0.0450
0.0450
5,376
+0.00(+0.00%)
Apr 19, 2023
0.0450
0.0500
0.0450
0.0450
27,485
+0.00(+0.00%)
Apr 18, 2023
0.0450
0.0500
0.0450
0.0450
148,525
-0.01(-10.00%)
Apr 17, 2023
0.0500
0.0500
0.0500
0.0500
37,131
+0.00(+0.00%)
Apr 14, 2023
0.0450
0.0500
0.0450
0.0500
11,425
+0.00(+0.00%)
Apr 13, 2023
0.0500
0.0550
0.0450
0.0500
310,595
+0.00(+0.00%)
Apr 12, 2023
0.0500
0.0500
0.0500
0.0500
14,340
+0.00(+0.00%)
Apr 11, 2023
0.0500
0.0500
0.0500
0.0500
363,668
+0.00(+0.00%)
Apr 10, 2023
0.0500
0.0500
0.0450
0.0500
166,855
+0.00(+0.00%)
Apr 06, 2023
0.0500
0
+0.00(+0.00%)
Apr 05, 2023
0.0500
0.0500
0.0500
0.0500
101,396
+0.00(+0.00%)
Apr 04, 2023
0.0500
0.0550
0.0500
0.0500
19,528
+0.00(+0.00%)
Apr 03, 2023
0.0550
0.0550
0.0500
0.0500
165,914
+0.00(+0.00%)
Mar 31, 2023
0.0500
0.0550
0.0500
0.0500
133,055
+0.00(+0.00%)
Mar 30, 2023
0.0500
0.0500
0.0500
0.0500
11,050
-0.00(-9.09%)
Mar 29, 2023
0.0500
0.0550
0.0500
0.0550
37,198
+0.00(+0.00%)
Mar 28, 2023
0.0550
0.0550
0.0500
0.0550
47,520
+0.00(+0.00%)
Mar 27, 2023
0.0550
0.0550
0.0500
0.0550
26,381
+0.00(+0.00%)
Mar 24, 2023
0.0500
0.0550
0.0500
0.0550
7,062
+0.00(+0.00%)
Mar 23, 2023
0.0550
0.0550
0.0550
0.0550
59,612
+0.00(+0.00%)
Mar 22, 2023
0.0600
0.0600
0.0550
0.0550
22,250
+0.00(+0.00%)
Mar 21, 2023
0.0550
0.0600
0.0550
0.0550
35,620
+0.00(+0.00%)
Mar 20, 2023
0.0550
0.0600
0.0550
0.0550
25,248
+0.00(+0.00%)
Mar 17, 2023
0.0550
0.0550
0.0550
0.0550
96,419
-0.00(-8.33%)
Mar 16, 2023
0.0600
0.0600
0.0600
0.0600
190,494
+0.00(+0.00%)
Mar 15, 2023
0.0650
0.0650
0.0600
0.0600
48,976
-0.01(-7.69%)
Mar 14, 2023
0.0600
0.0650
0.0600
0.0650
59,915
+0.01(+8.33%)
Mar 13, 2023
0.0650
0.0650
0.0600
0.0600
12,264
-0.01(-7.69%)
Mar 10, 2023
0.0600
0.0650
0.0600
0.0650
42,921
+0.01(+8.33%)
Mar 09, 2023
0.0650
0.0650
0.0600
0.0600
163,488
+0.00(+0.00%)
Mar 08, 2023
0.0600
0.0600
0.0600
0.0600
9,202
+0.00(+0.00%)
Mar 07, 2023
0.0650
0.0650
0.0600
0.0600
20,086
-0.01(-7.69%)
Mar 06, 2023
0.0600
0.0700
0.0600
0.0650
231,686
+0.00(+0.00%)
Mar 03, 2023
0.0650
0.0650
0.0600
0.0650
254,856
+0.00(+0.00%)
Mar 02, 2023
0.0650
0.0650
0.0650
0.0650
64,421
-0.01(-7.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.