Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSX:
LAAC
)
5.620
-0.050 (-0.88%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
6.150
6.280
6.040
6.210
674,845
+0.09(+1.47%)
May 30, 2024
5.970
6.180
5.960
6.120
137,366
+0.11(+1.83%)
May 29, 2024
6.200
6.200
5.770
6.010
251,854
-0.30(-4.75%)
May 28, 2024
6.480
6.540
6.250
6.310
145,596
-0.23(-3.52%)
May 27, 2024
6.350
6.540
6.300
6.540
46,817
+0.07(+1.08%)
May 24, 2024
6.510
6.550
6.420
6.470
87,637
+0.05(+0.78%)
May 23, 2024
6.620
6.670
6.380
6.420
138,915
-0.23(-3.46%)
May 22, 2024
6.800
6.870
6.610
6.650
120,742
-0.18(-2.64%)
May 21, 2024
6.780
6.930
6.750
6.830
163,751
-0.05(-0.73%)
May 17, 2024
6.880
0
+0.22(+3.30%)
May 16, 2024
6.460
6.670
6.400
6.660
181,934
+0.22(+3.42%)
May 15, 2024
6.840
6.960
6.380
6.440
272,954
-0.40(-5.85%)
May 14, 2024
7.070
7.220
6.770
6.840
294,367
-0.39(-5.39%)
May 13, 2024
7.100
7.400
7.100
7.230
118,377
+0.12(+1.69%)
May 10, 2024
7.600
7.630
7.110
7.110
158,001
-0.44(-5.83%)
May 09, 2024
7.180
7.560
7.110
7.550
159,213
+0.30(+4.14%)
May 08, 2024
7.390
7.390
7.130
7.250
111,814
-0.15(-2.03%)
May 07, 2024
7.350
7.460
7.230
7.400
143,532
+0.02(+0.27%)
May 06, 2024
7.130
7.420
7.130
7.380
217,895
+0.36(+5.13%)
May 03, 2024
7.050
7.140
6.900
7.020
116,126
-0.02(-0.28%)
May 02, 2024
7.120
7.120
6.830
7.040
68,152
-0.01(-0.14%)
May 01, 2024
7.030
7.140
6.830
7.050
119,966
-0.01(-0.14%)
Apr 30, 2024
7.230
7.230
6.950
7.060
297,272
-0.31(-4.21%)
Apr 29, 2024
7.200
7.370
7.150
7.370
236,420
+0.19(+2.65%)
Apr 26, 2024
6.670
7.250
6.670
7.180
327,701
+0.52(+7.81%)
Apr 25, 2024
6.620
6.730
6.580
6.660
128,969
-0.02(-0.30%)
Apr 24, 2024
6.880
6.910
6.580
6.680
126,559
-0.22(-3.19%)
Apr 23, 2024
6.620
6.920
6.520
6.900
186,029
+0.23(+3.45%)
Apr 22, 2024
6.830
6.830
6.560
6.670
172,289
-0.17(-2.49%)
Apr 19, 2024
6.560
6.880
6.500
6.840
194,998
+0.24(+3.64%)
Apr 18, 2024
6.890
6.890
6.600
6.600
294,482
-0.43(-6.12%)
Apr 17, 2024
7.000
7.230
6.950
7.030
196,860
+0.05(+0.72%)
Apr 16, 2024
7.080
7.080
6.890
6.980
145,731
-0.15(-2.10%)
Apr 15, 2024
7.210
7.290
7.040
7.130
175,588
+0.01(+0.14%)
Apr 12, 2024
7.600
7.830
7.080
7.120
269,493
-0.50(-6.56%)
Apr 11, 2024
7.680
7.750
7.410
7.620
132,953
+0.02(+0.26%)
Apr 10, 2024
7.240
7.600
7.140
7.600
195,859
+0.21(+2.84%)
Apr 09, 2024
7.270
7.480
7.260
7.390
197,715
+0.22(+3.07%)
Apr 08, 2024
7.220
7.270
7.110
7.170
113,388
+0.02(+0.28%)
Apr 05, 2024
7.150
7.220
7.010
7.150
182,234
+0.03(+0.42%)
Apr 04, 2024
7.600
7.700
7.120
7.120
244,898
-0.52(-6.81%)
Apr 03, 2024
7.550
7.690
7.470
7.640
192,187
+0.07(+0.92%)
Apr 02, 2024
7.530
7.630
7.370
7.570
164,569
-0.06(-0.79%)
Apr 01, 2024
7.300
7.700
7.290
7.630
216,933
+0.34(+4.66%)
Mar 28, 2024
7.290
0
+0.31(+4.44%)
Mar 27, 2024
6.600
6.980
6.550
6.980
203,955
+0.36(+5.44%)
Mar 26, 2024
6.810
6.820
6.520
6.620
203,365
-0.13(-1.93%)
Mar 25, 2024
6.750
7.150
6.650
6.750
306,059
-0.05(-0.74%)
Mar 22, 2024
7.200
7.850
6.770
6.800
659,094
-0.15(-2.16%)
Mar 21, 2024
6.970
7.280
6.920
6.950
319,199
+0.09(+1.31%)
Mar 20, 2024
6.700
6.880
6.530
6.860
177,755
+0.05(+0.73%)
Mar 19, 2024
6.300
6.830
6.300
6.810
287,419
+0.42(+6.57%)
Mar 18, 2024
6.720
6.800
6.280
6.390
248,018
-0.40(-5.89%)
Mar 15, 2024
6.800
6.950
6.710
6.790
2,879,821
-0.04(-0.59%)
Mar 14, 2024
6.950
7.110
6.660
6.830
269,280
-0.03(-0.44%)
Mar 13, 2024
6.720
6.920
6.720
6.860
233,723
+0.13(+1.93%)
Mar 12, 2024
6.890
6.890
6.660
6.730
194,393
-0.14(-2.04%)
Mar 11, 2024
6.690
6.970
6.690
6.870
178,882
+0.11(+1.63%)
Mar 08, 2024
6.950
7.150
6.650
6.760
218,487
-0.09(-1.31%)
Mar 07, 2024
7.180
7.300
6.840
6.850
294,686
-0.32(-4.46%)
Mar 06, 2024
6.640
7.210
6.640
7.170
352,210
+0.70(+10.82%)
Mar 05, 2024
6.590
6.720
6.460
6.470
222,977
-0.18(-2.71%)
Mar 04, 2024
6.760
6.820
6.600
6.650
284,465
-0.15(-2.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.