Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Trimel Pharmaceutica
(TSX:
ASP
)
N/A
UNCHANGED
Last Price
Updated: 10:39 AM EST, Jan 26, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2021
0.0400
0.0450
0.0400
0.0450
183,000
+0.00(+0.00%)
May 28, 2021
0.0450
0.0450
0.0400
0.0450
165,160
+0.00(+0.00%)
May 27, 2021
0.0450
0.0500
0.0450
0.0450
51,000
+0.00(+0.00%)
May 26, 2021
0.0450
0.0450
0.0450
0.0450
94,000
-0.01(-10.00%)
May 25, 2021
0.0450
0.0500
0.0450
0.0500
120,900
+0.00(+0.00%)
May 20, 2021
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
May 18, 2021
0.0500
0.0500
0.0500
100
+0.00(+0.00%)
May 17, 2021
0.0500
0.0500
0.0500
0.0500
15,000
+0.01(+11.11%)
May 14, 2021
0.0450
0.0450
0.0450
0.0450
3,000
-0.01(-10.00%)
May 13, 2021
0.0500
0.0500
0.0500
0.0500
4,000
+0.00(+0.00%)
May 12, 2021
0.0500
0.0500
0.0500
0.0500
10,000
+0.00(+0.00%)
May 11, 2021
0.0550
0.0550
0.0500
0.0500
144,850
+0.00(+0.00%)
May 10, 2021
0.0500
0.0500
0.0500
0.0500
2,200
+0.00(+0.00%)
May 07, 2021
0.0450
0.0550
0.0450
0.0500
90,100
+0.00(+0.00%)
May 06, 2021
0.0500
0.0500
0.0500
0.0500
29,000
+0.00(+0.00%)
May 05, 2021
0.0500
0.0500
0.0450
0.0500
42,760
+0.00(+0.00%)
May 04, 2021
0.0500
0.0500
0.0500
0.0500
71,364
+0.00(+0.00%)
May 03, 2021
0.0450
0.0500
0.0450
0.0500
11,600
+0.00(+0.00%)
Apr 29, 2021
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Apr 27, 2021
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Apr 26, 2021
0.0500
0.0500
0.0500
0.0500
103,000
+0.00(+0.00%)
Apr 23, 2021
0.0500
0.0500
0.0500
0.0500
3,000
+0.00(+0.00%)
Apr 22, 2021
0.0500
0.0500
0.0500
0.0500
29,050
+0.00(+0.00%)
Apr 21, 2021
0.0550
0.0550
0.0500
0.0500
28,020
-0.00(-9.09%)
Apr 20, 2021
0.0550
0.0600
0.0550
0.0550
184,000
+0.00(+10.00%)
Apr 19, 2021
0.0500
0.0500
0.0500
0.0500
5,700
-0.00(-9.09%)
Apr 16, 2021
0.0500
0.0550
0.0500
0.0550
51,100
+0.00(+10.00%)
Apr 15, 2021
0.0550
0.0550
0.0500
0.0500
46,420
-0.01(-16.67%)
Apr 14, 2021
0.0500
0.0600
0.0500
0.0600
123,500
+0.00(+9.09%)
Apr 13, 2021
0.0550
0.0550
0.0500
0.0550
165,000
+0.00(+0.00%)
Apr 12, 2021
0.0550
0.0550
0.0550
0.0550
104,000
+0.00(+10.00%)
Apr 09, 2021
0.0500
0.0500
0.0500
0.0500
218,400
+0.00(+0.00%)
Apr 08, 2021
0.0550
0.0550
0.0500
0.0500
60,300
-0.00(-9.09%)
Apr 07, 2021
0.0550
0.0550
0.0550
0.0550
5,100
+0.00(+10.00%)
Apr 06, 2021
0.0550
0.0550
0.0500
0.0500
36,466
-0.00(-9.09%)
Apr 05, 2021
0.0550
0.0550
0.0550
0.0550
32,039
+0.00(+10.00%)
Apr 01, 2021
0.0500
0.0500
0.0500
0
-0.00(-9.09%)
Mar 31, 2021
0.0600
0.0600
0.0550
0.0550
192,450
-0.00(-8.33%)
Mar 30, 2021
0.0550
0.0600
0.0550
0.0600
304,034
+0.01(+20.00%)
Mar 29, 2021
0.0500
0.0500
0.0500
0.0500
12,000
+0.00(+0.00%)
Mar 26, 2021
0.0550
0.0550
0.0500
0.0500
269,000
-0.00(-9.09%)
Mar 25, 2021
0.0500
0.0550
0.0500
0.0550
28,000
+0.00(+0.00%)
Mar 24, 2021
0.0500
0.0550
0.0500
0.0550
18,300
+0.00(+0.00%)
Mar 23, 2021
0.0550
0.0550
0.0550
0.0550
330,100
+0.00(+10.00%)
Mar 22, 2021
0.0500
0.0500
0.0500
0.0500
14,000
+0.00(+0.00%)
Mar 19, 2021
0.0550
0.0550
0.0500
0.0500
45,739
-0.00(-9.09%)
Mar 18, 2021
0.0500
0.0550
0.0500
0.0550
70,000
+0.00(+10.00%)
Mar 17, 2021
0.0500
0.0500
0.0500
0.0500
18,000
+0.00(+0.00%)
Mar 16, 2021
0.0450
0.0500
0.0450
0.0500
119,250
+0.00(+0.00%)
Mar 15, 2021
0.0450
0.0550
0.0450
0.0500
255,254
-0.00(-9.09%)
Mar 12, 2021
0.0500
0.0550
0.0500
0.0550
105,783
+0.00(+10.00%)
Mar 11, 2021
0.0500
0.0550
0.0500
0.0500
41,750
+0.00(+0.00%)
Mar 10, 2021
0.0500
0.0500
0.0450
0.0500
115,100
+0.00(+0.00%)
Mar 09, 2021
0.0550
0.0550
0.0500
0.0500
130,000
+0.00(+0.00%)
Mar 08, 2021
0.0500
0.0500
0.0500
0.0500
17,600
+0.00(+0.00%)
Mar 05, 2021
0.0500
0.0500
0.0450
0.0500
339,398
+0.00(+0.00%)
Mar 04, 2021
0.0500
0.0500
0.0500
0.0500
6,190
+0.00(+0.00%)
Mar 03, 2021
0.0550
0.0550
0.0500
0.0500
71,905
+0.00(+0.00%)
Mar 02, 2021
0.0500
0.0550
0.0500
0.0500
137,250
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.