Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Trimel Pharmaceutica
(TSX:
ASP
)
N/A
UNCHANGED
Last Price
Updated: 10:39 AM EST, Jan 26, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2022
4.000
10
+0.05(+1.27%)
May 24, 2022
3.950
50
+0.04(+1.02%)
May 20, 2022
3.910
0
-0.50(-11.34%)
May 19, 2022
4.410
4.410
4.410
4.410
204
-0.57(-11.45%)
May 16, 2022
4.980
61
+0.08(+1.63%)
May 12, 2022
4.900
5
+0.30(+6.52%)
May 11, 2022
4.400
4.600
4.400
4.600
418
+0.20(+4.55%)
May 09, 2022
4.400
27
-0.40(-8.33%)
May 06, 2022
4.910
4.910
4.800
4.800
523
-0.20(-4.00%)
May 05, 2022
5.000
5.000
5.000
5.000
363
-0.56(-10.07%)
May 04, 2022
5.110
5.560
5.110
5.560
341
+0.05(+0.91%)
May 03, 2022
5.510
5.510
5.510
5.510
184
-0.16(-2.82%)
May 02, 2022
5.670
5.670
5.670
5.670
239
+0.81(+16.67%)
Apr 29, 2022
4.980
4.980
2.960
4.860
46,949
+4.83(+16100.00%)
Apr 28, 2022
0.0250
0.0350
0.0250
0.0300
174,893
-0.01(-14.29%)
Apr 27, 2022
0.0350
0.0350
0.0250
0.0350
883,056
+0.01(+16.67%)
Apr 26, 2022
0.0300
0.0350
0.0300
0.0300
92,649
-0.01(-14.29%)
Apr 25, 2022
0.0350
0.0350
0.0350
0.0350
126,256
+0.00(+0.00%)
Apr 22, 2022
0.0400
0.0400
0.0350
0.0350
262,267
-0.00(-12.50%)
Apr 21, 2022
0.0350
0.0400
0.0350
0.0400
109,298
+0.00(+14.29%)
Apr 20, 2022
0.0350
0.0400
0.0350
0.0350
198,755
-0.00(-12.50%)
Apr 19, 2022
0.0450
0.0450
0.0400
0.0400
185,626
+0.00(+0.00%)
Apr 18, 2022
0.0400
0.0450
0.0400
0.0400
98,782
-0.00(-11.11%)
Apr 14, 2022
0.0450
0
+0.00(+0.00%)
Apr 13, 2022
0.0400
0.0450
0.0400
0.0450
8,415
+0.00(+0.00%)
Apr 12, 2022
0.0400
0.0450
0.0400
0.0450
89,418
+0.00(+0.00%)
Apr 11, 2022
0.0400
0.0450
0.0400
0.0450
68,841
+0.00(+12.50%)
Apr 08, 2022
0.0400
0.0400
0.0400
0.0400
10,745
-0.00(-11.11%)
Apr 07, 2022
0.0450
0.0450
0.0400
0.0450
127,850
+0.00(+0.00%)
Apr 06, 2022
0.0450
0.0450
0.0450
0.0450
8,661
+0.00(+0.00%)
Apr 05, 2022
0.0450
0.0450
0.0450
0.0450
2,225
+0.00(+12.50%)
Apr 04, 2022
0.0450
0.0450
0.0400
0.0400
67,377
+0.00(+0.00%)
Apr 01, 2022
0.0400
0.0400
0.0400
0.0400
4,804
-0.00(-11.11%)
Mar 31, 2022
0.0450
0.0450
0.0450
0.0450
11,002
+0.00(+0.00%)
Mar 29, 2022
0.0450
202
+0.00(+0.00%)
Mar 28, 2022
0.0450
0.0450
0.0400
0.0450
18,999
+0.00(+0.00%)
Mar 24, 2022
0.0450
768
+0.00(+0.00%)
Mar 23, 2022
0.0450
0.0450
0.0400
0.0450
131,094
+0.00(+0.00%)
Mar 22, 2022
0.0450
0.0500
0.0400
0.0450
131,062
-0.01(-10.00%)
Mar 21, 2022
0.0500
0.0500
0.0450
0.0500
27,415
+0.01(+11.11%)
Mar 18, 2022
0.0450
0.0500
0.0450
0.0450
9,991
+0.00(+0.00%)
Mar 17, 2022
0.0400
0.0500
0.0400
0.0450
220,207
-0.01(-10.00%)
Mar 16, 2022
0.0450
0.0500
0.0450
0.0500
201,039
+0.01(+11.11%)
Mar 15, 2022
0.0450
0.0450
0.0450
0.0450
282,287
+0.00(+0.00%)
Mar 14, 2022
0.0450
0.0450
0.0450
0.0450
82,584
+0.00(+0.00%)
Mar 11, 2022
0.0500
0.0500
0.0450
0.0450
58,084
-0.01(-10.00%)
Mar 10, 2022
0.0500
0.0500
0.0450
0.0500
228,623
+0.01(+25.00%)
Mar 09, 2022
0.0500
0.0500
0.0400
0.0400
31,965
-0.00(-11.11%)
Mar 08, 2022
0.0400
0.0450
0.0400
0.0450
78,187
+0.00(+0.00%)
Mar 07, 2022
0.0500
0.0500
0.0450
0.0450
64,815
+0.00(+0.00%)
Mar 04, 2022
0.0350
0.0500
0.0350
0.0450
629,706
+0.00(+12.50%)
Mar 03, 2022
0.0400
0.0400
0.0400
0.0400
8,834
-0.00(-11.11%)
Mar 02, 2022
0.0350
0.0450
0.0350
0.0450
158,511
+0.00(+12.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.