Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Detour Gold Corp
(TSX:
DGC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
10.12
10.44
9.880
10.39
1,698,031
+0.18(+1.76%)
May 29, 2014
10.21
10.48
10.15
10.21
1,121,858
-0.09(-0.87%)
May 28, 2014
10.74
10.74
10.22
10.30
1,570,502
-0.41(-3.83%)
May 27, 2014
10.89
11.00
10.58
10.71
1,382,925
-0.58(-5.14%)
May 26, 2014
11.32
11.38
11.20
11.29
180,717
+0.03(+0.27%)
May 23, 2014
11.08
11.32
11.07
11.26
330,779
+0.13(+1.21%)
May 22, 2014
11.20
11.21
11.02
11.12
390,685
+0.14(+1.32%)
May 21, 2014
11.08
11.08
10.83
10.98
784,089
-0.05(-0.45%)
May 20, 2014
11.16
11.21
10.95
11.03
1,082,691
-0.03(-0.27%)
May 16, 2014
11.06
11.06
11.06
0
-0.01(-0.09%)
May 15, 2014
11.14
11.27
10.96
11.07
1,052,276
-0.23(-2.04%)
May 14, 2014
11.16
11.50
11.15
11.30
1,152,709
+0.29(+2.63%)
May 13, 2014
11.12
11.32
10.99
11.01
604,676
-0.12(-1.08%)
May 12, 2014
11.29
11.33
11.03
11.13
845,342
+0.08(+0.72%)
May 09, 2014
11.35
11.39
10.92
11.05
851,416
-0.20(-1.78%)
May 08, 2014
11.32
11.50
11.16
11.25
658,786
-0.10(-0.88%)
May 07, 2014
11.69
11.79
11.16
11.35
1,238,183
-0.44(-3.73%)
May 06, 2014
11.67
11.90
11.66
11.79
550,344
+0.04(+0.34%)
May 05, 2014
12.06
12.16
11.68
11.75
1,332,374
-0.11(-0.93%)
May 02, 2014
11.90
12.31
11.56
11.86
2,013,932
-0.04(-0.34%)
May 01, 2014
10.76
11.99
10.76
11.90
2,996,517
+0.99(+9.07%)
Apr 30, 2014
10.74
11.05
10.62
10.91
1,107,171
-0.01(-0.09%)
Apr 29, 2014
10.64
10.94
10.55
10.92
772,647
+0.20(+1.87%)
Apr 28, 2014
11.14
11.18
10.65
10.72
1,245,871
-0.42(-3.77%)
Apr 25, 2014
11.07
11.27
10.83
11.14
1,177,284
+0.23(+2.11%)
Apr 24, 2014
10.76
11.09
10.65
10.91
1,259,688
-0.08(-0.73%)
Apr 23, 2014
10.35
11.08
10.33
10.99
1,523,538
+0.70(+6.80%)
Apr 22, 2014
10.03
10.32
9.900
10.29
1,242,510
+0.21(+2.08%)
Apr 21, 2014
9.940
10.11
9.730
10.08
1,291,897
+0.04(+0.40%)
Apr 17, 2014
10.04
10.04
10.04
0
-0.29(-2.81%)
Apr 16, 2014
10.35
10.50
10.14
10.33
1,819,093
+0.30(+2.99%)
Apr 15, 2014
10.16
10.25
9.810
10.03
2,249,622
-0.68(-6.35%)
Apr 14, 2014
10.75
10.92
10.52
10.71
1,403,222
+0.15(+1.42%)
Apr 11, 2014
10.65
10.73
10.43
10.56
956,323
-0.06(-0.56%)
Apr 10, 2014
11.05
11.09
10.56
10.62
1,359,211
-0.27(-2.48%)
Apr 09, 2014
10.79
11.19
10.51
10.89
2,202,842
+0.02(+0.18%)
Apr 08, 2014
11.00
11.03
10.77
10.87
1,227,130
+0.25(+2.35%)
Apr 07, 2014
10.81
11.13
10.55
10.62
1,117,820
-0.26(-2.39%)
Apr 04, 2014
11.25
11.34
10.81
10.88
2,330,640
+0.19(+1.78%)
Apr 03, 2014
10.35
10.78
10.24
10.69
2,137,463
+0.18(+1.71%)
Apr 02, 2014
10.00
10.61
9.960
10.51
2,838,297
+1.01(+10.63%)
Apr 01, 2014
9.640
9.890
9.430
9.500
1,019,370
-0.07(-0.73%)
Mar 31, 2014
9.780
10.03
9.460
9.570
1,203,214
-0.32(-3.24%)
Mar 28, 2014
9.350
9.950
9.150
9.890
2,201,676
+0.53(+5.66%)
Mar 27, 2014
9.310
9.730
9.090
9.360
0
-0.09(-0.95%)
Mar 26, 2014
10.33
10.46
9.350
9.450
2,644,421
-0.88(-8.52%)
Mar 25, 2014
10.44
10.64
10.31
10.33
1,210,386
-0.06(-0.58%)
Mar 24, 2014
10.61
10.70
10.24
10.39
2,069,080
-0.61(-5.55%)
Mar 21, 2014
11.13
11.14
10.77
11.00
2,526,003
+0.19(+1.76%)
Mar 20, 2014
10.51
11.18
10.45
10.81
2,443,185
+0.08(+0.75%)
Mar 19, 2014
11.14
11.20
10.68
10.73
2,199,439
-0.77(-6.70%)
Mar 18, 2014
10.89
11.65
10.77
11.50
2,262,189
-0.10(-0.86%)
Mar 17, 2014
12.06
12.09
11.41
11.60
1,911,448
-0.55(-4.53%)
Mar 14, 2014
12.27
12.50
11.86
12.15
3,496,451
+0.23(+1.93%)
Mar 13, 2014
10.64
12.07
10.42
11.92
4,145,853
+1.25(+11.72%)
Mar 12, 2014
10.20
10.77
10.10
10.67
0
+0.77(+7.78%)
Mar 11, 2014
10.00
10.19
9.840
9.900
2,046,678
+0.03(+0.30%)
Mar 10, 2014
9.870
10.04
9.720
9.870
1,031,475
-0.04(-0.40%)
Mar 07, 2014
9.740
9.950
9.690
9.910
1,503,020
-0.06(-0.60%)
Mar 06, 2014
9.980
10.20
9.900
9.970
2,138,769
+0.06(+0.61%)
Mar 05, 2014
9.890
10.03
9.730
9.910
1,000,964
+0.09(+0.92%)
Mar 04, 2014
9.550
10.00
9.550
9.820
1,851,502
-0.08(-0.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.