Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Detour Gold Corp
(TSX:
DGC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
13.23
13.62
13.09
13.29
580,639
+0.06(+0.45%)
May 28, 2015
12.72
13.34
12.68
13.23
1,234,052
+0.38(+2.96%)
May 27, 2015
12.73
12.94
12.66
12.85
786,948
+0.07(+0.55%)
May 26, 2015
12.93
12.95
12.65
12.78
1,365,655
-0.48(-3.62%)
May 25, 2015
13.21
13.34
13.21
13.26
93,807
-0.05(-0.38%)
May 22, 2015
13.18
13.34
13.06
13.31
564,128
+0.01(+0.08%)
May 21, 2015
13.21
13.32
13.05
13.30
590,060
-0.04(-0.30%)
May 20, 2015
13.33
13.42
13.16
13.34
750,448
+0.02(+0.15%)
May 19, 2015
13.85
13.85
13.15
13.32
1,110,909
-0.55(-3.97%)
May 15, 2015
13.87
13.87
13.87
0
+0.19(+1.39%)
May 14, 2015
13.75
14.02
13.46
13.68
1,159,396
+0.02(+0.15%)
May 13, 2015
13.80
13.99
13.66
13.66
1,668,125
+0.13(+0.96%)
May 12, 2015
13.36
13.60
13.36
13.53
1,434,531
+0.20(+1.50%)
May 11, 2015
13.50
13.71
13.25
13.33
1,746,153
-0.17(-1.26%)
May 08, 2015
13.33
13.53
13.21
13.50
2,066,618
+0.25(+1.89%)
May 07, 2015
12.83
13.27
12.83
13.25
2,018,778
+0.21(+1.61%)
May 06, 2015
12.99
13.07
12.73
13.04
1,122,086
-0.01(-0.08%)
May 05, 2015
13.24
13.36
12.89
13.05
1,986,798
+0.06(+0.46%)
May 04, 2015
12.98
13.31
12.89
12.99
1,157,674
+0.21(+1.64%)
May 01, 2015
12.50
12.86
12.50
12.78
1,062,153
+0.03(+0.24%)
Apr 30, 2015
12.59
12.80
12.45
12.75
1,303,693
-0.15(-1.16%)
Apr 29, 2015
12.09
13.00
11.93
12.90
3,410,910
+0.90(+7.50%)
Apr 28, 2015
11.60
12.00
11.45
12.00
1,546,743
+0.47(+4.08%)
Apr 27, 2015
11.60
11.85
11.47
11.53
2,047,253
+0.04(+0.35%)
Apr 24, 2015
11.51
11.69
11.27
11.49
1,183,687
-0.15(-1.29%)
Apr 23, 2015
10.86
11.69
10.85
11.64
1,548,553
+0.73(+6.69%)
Apr 22, 2015
11.14
11.24
10.84
10.91
1,050,631
-0.39(-3.45%)
Apr 21, 2015
11.40
11.40
11.13
11.30
1,324,521
-0.10(-0.88%)
Apr 20, 2015
11.60
11.65
11.32
11.40
705,469
-0.31(-2.65%)
Apr 17, 2015
12.00
12.09
11.68
11.71
714,867
-0.10(-0.85%)
Apr 16, 2015
12.09
12.37
11.78
11.81
835,715
-0.20(-1.67%)
Apr 15, 2015
11.66
12.10
11.61
12.01
1,183,480
+0.47(+4.07%)
Apr 14, 2015
11.53
11.70
11.42
11.54
794,901
-0.01(-0.09%)
Apr 13, 2015
11.44
11.70
11.40
11.55
719,164
+0.09(+0.79%)
Apr 10, 2015
11.57
11.75
11.38
11.46
965,120
+0.14(+1.24%)
Apr 09, 2015
11.65
11.67
11.16
11.32
1,392,427
-0.51(-4.31%)
Apr 08, 2015
11.73
11.98
11.66
11.83
1,111,039
+0.10(+0.85%)
Apr 07, 2015
11.82
12.01
11.62
11.73
614,706
-0.23(-1.92%)
Apr 06, 2015
11.90
12.23
11.72
11.96
1,645,573
+0.64(+5.65%)
Apr 02, 2015
11.32
11.32
11.32
0
-0.32(-2.75%)
Apr 01, 2015
10.98
11.68
10.95
11.64
1,414,078
+0.89(+8.28%)
Mar 31, 2015
10.85
10.97
10.60
10.75
895,971
-0.03(-0.28%)
Mar 30, 2015
10.72
10.84
10.53
10.78
634,270
-0.29(-2.62%)
Mar 27, 2015
11.00
11.22
10.55
11.07
757,300
-0.01(-0.09%)
Mar 26, 2015
11.76
11.83
10.94
11.08
1,122,657
-0.34(-2.98%)
Mar 25, 2015
11.68
12.02
11.40
11.42
1,586,720
-0.12(-1.04%)
Mar 24, 2015
11.75
11.85
11.42
11.54
1,049,042
-0.17(-1.45%)
Mar 23, 2015
11.55
11.81
11.45
11.71
903,510
+0.23(+2.00%)
Mar 20, 2015
10.96
11.55
10.96
11.48
3,881,377
+0.58(+5.32%)
Mar 19, 2015
10.85
11.21
10.63
10.90
1,140,684
-0.02(-0.18%)
Mar 18, 2015
10.38
10.98
10.02
10.92
1,751,444
+0.48(+4.60%)
Mar 17, 2015
10.20
10.59
10.09
10.44
987,629
-0.10(-0.95%)
Mar 16, 2015
10.23
10.65
10.13
10.54
1,525,794
+0.36(+3.54%)
Mar 13, 2015
10.20
10.34
9.720
10.18
1,358,324
+0.02(+0.20%)
Mar 12, 2015
10.24
10.27
9.800
10.16
1,244,308
+0.21(+2.11%)
Mar 11, 2015
9.470
10.02
9.080
9.950
1,826,237
+0.52(+5.51%)
Mar 10, 2015
9.820
10.09
9.200
9.430
2,114,649
-0.08(-0.84%)
Mar 09, 2015
10.11
10.38
9.440
9.510
1,763,722
-0.71(-6.95%)
Mar 06, 2015
10.41
10.51
10.14
10.22
2,606,107
-0.80(-7.26%)
Mar 05, 2015
11.20
11.47
11.01
11.02
764,951
-0.10(-0.90%)
Mar 04, 2015
11.40
10.97
11.12
945,330
-0.28(-2.46%)
Mar 03, 2015
11.65
11.84
11.28
11.40
989,158
-0.20(-1.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.