Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Detour Gold Corp
(TSX:
DGC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
12.56
12.87
12.42
12.75
744,235
+0.41(+3.32%)
May 30, 2019
12.00
12.43
11.82
12.34
507,133
+0.36(+3.01%)
May 29, 2019
11.96
12.24
11.92
11.98
575,739
+0.04(+0.34%)
May 28, 2019
11.87
11.99
11.75
11.94
660,468
+0.00(+0.00%)
May 27, 2019
11.88
11.99
11.88
11.94
88,170
+0.08(+0.67%)
May 24, 2019
11.84
12.10
11.75
11.86
553,479
+0.02(+0.17%)
May 23, 2019
11.89
12.15
11.71
11.84
727,413
+0.05(+0.42%)
May 22, 2019
12.01
12.07
11.78
11.79
411,506
-0.23(-1.91%)
May 21, 2019
12.29
12.29
11.79
12.02
632,487
-0.28(-2.28%)
May 17, 2019
12.30
12.30
12.30
0
-0.06(-0.49%)
May 16, 2019
12.45
12.50
12.13
12.36
591,225
-0.07(-0.56%)
May 15, 2019
12.28
12.75
12.09
12.43
942,152
+0.19(+1.55%)
May 14, 2019
12.45
12.45
11.99
12.24
480,315
-0.24(-1.92%)
May 13, 2019
12.19
12.52
11.94
12.48
1,416,510
+0.52(+4.35%)
May 10, 2019
12.15
12.16
11.92
11.96
425,568
-0.13(-1.08%)
May 09, 2019
11.81
12.21
11.62
12.09
679,623
+0.27(+2.28%)
May 08, 2019
12.00
12.11
11.74
11.82
640,632
-0.12(-1.01%)
May 07, 2019
11.97
12.00
11.69
11.94
641,322
+0.03(+0.25%)
May 06, 2019
11.86
12.05
11.80
11.91
355,744
+0.04(+0.34%)
May 03, 2019
12.01
12.13
11.84
11.87
1,002,595
+0.01(+0.08%)
May 02, 2019
11.78
11.86
11.58
11.86
567,008
+0.00(+0.00%)
May 01, 2019
11.86
12.10
11.68
11.86
619,239
-0.04(-0.34%)
Apr 30, 2019
12.04
12.17
11.88
11.90
382,612
-0.16(-1.33%)
Apr 29, 2019
12.41
12.50
11.92
12.06
627,902
-0.37(-2.98%)
Apr 26, 2019
11.96
12.60
11.88
12.43
814,468
+0.59(+4.98%)
Apr 25, 2019
11.81
11.93
11.67
11.84
630,887
+0.05(+0.42%)
Apr 24, 2019
11.35
11.86
11.25
11.79
741,622
+0.50(+4.43%)
Apr 23, 2019
11.40
11.42
11.22
11.29
655,504
-0.20(-1.74%)
Apr 22, 2019
11.75
11.77
11.46
11.49
553,282
-0.23(-1.96%)
Apr 18, 2019
11.72
11.72
11.72
0
-0.02(-0.17%)
Apr 17, 2019
11.62
11.74
11.50
11.74
682,169
+0.08(+0.69%)
Apr 16, 2019
11.71
11.78
11.61
11.66
441,533
-0.22(-1.85%)
Apr 15, 2019
11.93
12.08
11.82
11.88
298,815
-0.19(-1.57%)
Apr 12, 2019
12.29
12.29
11.93
12.07
469,641
-0.16(-1.31%)
Apr 11, 2019
12.37
12.44
12.14
12.23
414,581
-0.30(-2.39%)
Apr 10, 2019
12.61
12.81
12.50
12.53
298,684
-0.05(-0.40%)
Apr 09, 2019
12.84
12.94
12.52
12.58
466,610
-0.21(-1.64%)
Apr 08, 2019
12.62
12.89
12.60
12.79
500,866
+0.26(+2.08%)
Apr 05, 2019
12.21
12.53
12.16
12.53
409,239
+0.33(+2.70%)
Apr 04, 2019
11.88
12.22
11.73
12.20
438,793
+0.18(+1.50%)
Apr 03, 2019
12.18
12.23
11.96
12.02
457,052
-0.16(-1.31%)
Apr 02, 2019
12.22
12.34
12.14
12.18
318,248
-0.06(-0.49%)
Apr 01, 2019
12.48
12.73
12.11
12.24
679,849
-0.30(-2.39%)
Mar 29, 2019
12.60
12.61
12.37
12.54
870,741
+0.10(+0.80%)
Mar 28, 2019
13.14
13.15
12.06
12.44
1,305,825
-0.98(-7.30%)
Mar 27, 2019
13.62
13.73
13.35
13.42
575,358
-0.19(-1.40%)
Mar 26, 2019
13.35
13.65
13.20
13.61
631,482
+0.21(+1.57%)
Mar 25, 2019
13.25
13.52
13.21
13.40
573,504
+0.21(+1.59%)
Mar 22, 2019
12.99
13.36
12.99
13.19
717,735
+0.20(+1.54%)
Mar 21, 2019
13.00
13.10
12.84
12.99
462,756
+0.03(+0.23%)
Mar 20, 2019
12.97
13.06
12.67
12.96
878,305
+0.03(+0.23%)
Mar 19, 2019
13.00
13.03
12.82
12.93
666,348
+0.00(+0.00%)
Mar 18, 2019
13.04
13.11
12.77
12.93
868,197
-0.08(-0.61%)
Mar 15, 2019
12.97
13.18
12.81
13.01
2,191,858
+0.08(+0.62%)
Mar 14, 2019
13.07
13.11
12.80
12.93
555,075
-0.47(-3.51%)
Mar 13, 2019
13.44
13.66
13.29
13.40
758,694
+0.00(+0.00%)
Mar 12, 2019
12.98
13.42
12.97
13.40
673,347
+0.53(+4.12%)
Mar 11, 2019
13.00
13.06
12.50
12.87
1,238,275
-0.12(-0.92%)
Mar 08, 2019
12.60
13.01
12.38
12.99
1,054,058
+0.54(+4.34%)
Mar 07, 2019
12.38
12.65
12.38
12.45
1,092,545
+0.07(+0.57%)
Mar 06, 2019
12.54
12.66
12.38
12.38
784,257
-0.14(-1.12%)
Mar 05, 2019
12.34
12.54
12.31
12.52
917,125
+0.18(+1.46%)
Mar 04, 2019
12.75
12.75
12.33
12.34
1,606,509
-0.55(-4.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.