Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Counterpath Corp
(TSX:
PATH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2016
2.740
2.740
2.740
0
+0.24(+9.60%)
May 18, 2016
26.98
2.500
2.500
2.500
40,300
+0.00(+0.00%)
May 17, 2016
2.510
2.510
2.500
2.500
2,500
-0.01(-0.40%)
May 12, 2016
26.86
2.510
2.510
2.510
27,200
+0.00(+0.00%)
May 09, 2016
26.60
2.510
2.510
2.510
19,500
+0.01(+0.40%)
May 03, 2016
26.47
2.500
2.500
2.500
13,800
-0.25(-9.09%)
Apr 28, 2016
26.48
2.750
2.750
2.750
18,800
+0.00(+0.00%)
Apr 25, 2016
26.35
2.750
2.750
2.750
35
+0.24(+9.56%)
Apr 21, 2016
26.45
2.510
2.510
2.510
17,100
+0.00(+0.00%)
Apr 12, 2016
26.24
2.510
2.510
2.510
36,100
-0.24(-8.73%)
Apr 11, 2016
2.750
2.750
2.750
2.750
640
-0.25(-8.33%)
Apr 06, 2016
26.07
3.000
3.000
3.000
14,500
+0.00(+0.00%)
Apr 05, 2016
3.150
3.150
3.000
3.000
4,900
-0.49(-14.04%)
Mar 21, 2016
26.29
3.490
3.490
3.490
11,700
+0.64(+22.46%)
Mar 17, 2016
26.27
2.850
2.850
2.850
9,500
+0.24(+9.20%)
Mar 07, 2016
26.06
2.610
2.610
2.610
20,800
-0.39(-13.00%)
Mar 04, 2016
3.030
3.030
3.000
3.000
4,062
-0.03(-0.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.