Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Counterpath Corp
(TSX:
PATH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
2.610
2.610
2.610
2.610
110
-0.14(-5.09%)
May 30, 2017
2.750
2.750
2.750
2.750
600
-0.25(-8.33%)
May 29, 2017
3.000
3.000
3.000
3.000
1,000
+0.02(+0.67%)
May 26, 2017
2.980
2.980
2.980
2.980
110
+0.38(+14.62%)
May 11, 2017
2.600
2.600
2.600
0
-0.17(-6.14%)
May 09, 2017
2.770
2.770
2.770
0
-0.12(-4.15%)
May 05, 2017
2.890
2.890
2.890
159
+0.28(+10.73%)
May 01, 2017
2.610
2.610
2.610
0
-0.04(-1.51%)
Apr 28, 2017
2.660
2.660
2.650
2.650
1,500
-0.10(-3.64%)
Apr 27, 2017
2.750
2.750
2.750
2.750
1,200
-0.10(-3.51%)
Apr 26, 2017
2.830
2.850
2.690
2.850
45,201
-0.16(-5.32%)
Apr 17, 2017
3.010
3.010
3.010
56
+0.01(+0.33%)
Apr 13, 2017
3.000
3.000
3.000
3.000
1,068
+0.08(+2.74%)
Apr 11, 2017
2.920
2.920
2.920
0
-0.08(-2.67%)
Apr 10, 2017
3.000
3.000
3.000
3.000
1,000
-0.05(-1.64%)
Apr 07, 2017
2.980
3.050
2.980
3.050
12,700
+0.05(+1.67%)
Apr 06, 2017
2.900
3.000
2.900
3.000
4,300
-0.01(-0.33%)
Apr 05, 2017
3.150
3.150
3.010
3.010
2,900
-0.14(-4.44%)
Apr 04, 2017
3.150
3.150
3.150
3.150
1,300
+0.00(+0.00%)
Apr 03, 2017
3.140
3.150
3.140
3.150
2,100
+0.16(+5.35%)
Mar 31, 2017
3.000
3.000
2.990
2.990
400
-0.01(-0.33%)
Mar 29, 2017
3.000
3.000
3.000
0
+0.00(+0.00%)
Mar 28, 2017
3.000
3.000
2.955
3.000
8,000
-0.10(-3.23%)
Mar 21, 2017
3.100
3.100
3.100
0
+0.06(+1.97%)
Mar 20, 2017
3.040
3.040
3.040
3.040
120
-0.06(-1.94%)
Mar 17, 2017
3.110
3.110
3.100
3.100
2,000
+0.00(+0.00%)
Mar 16, 2017
3.100
3.100
3.100
3.100
100
-0.05(-1.59%)
Mar 15, 2017
3.150
3.150
3.150
3.150
1,000
-0.05(-1.56%)
Mar 14, 2017
3.200
3.200
3.200
3.200
1,800
-0.05(-1.54%)
Mar 10, 2017
3.250
3.250
3.250
0
-0.03(-0.91%)
Mar 09, 2017
3.290
3.290
3.280
3.280
200
-0.02(-0.61%)
Mar 06, 2017
3.300
3.300
3.300
0
+0.00(+0.00%)
Mar 03, 2017
3.300
3.300
3.300
3.300
3,900
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.