Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aeterna Zentaris
(TSX:
AEZS
)
11.69
UNCHANGED
Streaming Delayed Price
Updated: 3:57 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 05, 2023
4.180
3
+0.33(+8.57%)
May 02, 2023
3.850
75
-0.47(-10.88%)
May 01, 2023
4.320
4.320
4.320
4.320
100
-0.01(-0.23%)
Apr 28, 2023
4.430
4.430
4.330
4.330
2,570
-0.04(-0.92%)
Apr 26, 2023
4.370
1
-0.01(-0.23%)
Apr 25, 2023
4.320
4.480
4.320
4.380
3,400
+0.08(+1.86%)
Apr 24, 2023
4.200
4.360
4.150
4.300
2,910
+0.15(+3.61%)
Apr 21, 2023
4.110
4.180
4.110
4.150
4,500
-0.02(-0.48%)
Apr 20, 2023
4.210
4.210
4.170
4.170
500
-0.03(-0.71%)
Apr 19, 2023
4.150
4.200
4.150
4.200
536
+0.01(+0.24%)
Apr 18, 2023
3.650
4.200
3.650
4.190
5,122
+0.56(+15.43%)
Apr 17, 2023
3.600
3.630
3.600
3.630
1,443
+0.09(+2.54%)
Apr 14, 2023
3.540
3.540
3.540
3.540
204
+0.01(+0.28%)
Apr 12, 2023
3.530
36
+0.03(+0.86%)
Apr 11, 2023
3.510
3.520
3.500
3.500
1,840
-0.04(-1.13%)
Apr 10, 2023
3.450
3.640
3.440
3.540
6,581
+0.12(+3.51%)
Apr 06, 2023
3.420
0
+0.03(+0.88%)
Apr 05, 2023
3.360
3.510
3.260
3.390
1,800
+0.04(+1.19%)
Apr 04, 2023
3.400
3.400
3.230
3.350
6,980
-0.05(-1.47%)
Apr 03, 2023
3.640
3.640
3.400
3.400
5,796
+0.04(+1.19%)
Mar 31, 2023
3.640
3.640
3.350
3.360
14,810
-0.18(-5.08%)
Mar 30, 2023
3.640
3.650
3.540
3.540
1,659
-0.13(-3.54%)
Mar 28, 2023
3.670
4
+0.11(+3.09%)
Mar 27, 2023
3.560
3.560
3.560
3.560
1,103
-0.04(-1.11%)
Mar 24, 2023
3.600
3.600
3.600
3.600
100
-0.10(-2.70%)
Mar 23, 2023
3.700
3.720
3.700
3.700
600
+0.05(+1.37%)
Mar 22, 2023
3.700
3.700
3.580
3.650
941
+0.05(+1.39%)
Mar 21, 2023
3.570
3.690
3.570
3.600
1,543
+0.05(+1.41%)
Mar 20, 2023
3.600
3.600
3.550
3.550
240
-0.17(-4.57%)
Mar 17, 2023
3.720
3.720
3.720
3.720
202
-0.11(-2.87%)
Mar 16, 2023
3.830
3.830
3.830
3.830
144
+0.18(+4.93%)
Mar 15, 2023
3.650
3.650
3.650
3.650
170
-0.07(-1.88%)
Mar 14, 2023
3.630
3.720
3.630
3.720
440
+0.12(+3.33%)
Mar 13, 2023
3.730
3.730
3.500
3.600
3,444
-0.19(-5.01%)
Mar 10, 2023
4.010
4.010
3.790
3.790
1,557
-0.22(-5.49%)
Mar 09, 2023
4.310
4.310
4.010
4.010
3,042
-0.49(-10.89%)
Mar 08, 2023
4.580
4.580
4.420
4.500
2,500
-0.08(-1.75%)
Mar 06, 2023
4.580
11
+0.02(+0.44%)
Mar 03, 2023
4.480
4.560
4.480
4.560
250
+0.19(+4.35%)
Mar 02, 2023
4.420
4.420
4.330
4.370
6,190
-0.09(-2.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.