Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	10.71	10.88	10.70	10.71	4,600	+0.00(+0.00%)
May 29, 2008	10.73	10.73	10.71	10.71	1,880	+0.00(+0.00%)
May 28, 2008	10.72	10.72	10.71	10.71	650	-0.29(-2.64%)
May 27, 2008	11.00	11.00	11.00	11.00	200	+0.15(+1.38%)
May 26, 2008	10.85	10.85	10.85	10.85	1,500	-0.01(-0.09%)
May 23, 2008	10.86	10.86	10.86	10.86	0	+0.00(+0.00%)
May 22, 2008	10.90	10.90	10.86	10.86	2,200	-0.05(-0.46%)
May 21, 2008	10.86	10.91	10.86	10.91	800	-0.02(-0.18%)
May 20, 2008	11.03	11.15	10.93	10.93	6,637	-0.25(-2.24%)
May 19, 2008	11.18	11.18	11.18	11.18	1,000	+0.00(+0.00%)
May 16, 2008	11.18	11.18	11.18	11.18	1,000	+0.18(+1.64%)
May 15, 2008	11.03	11.30	10.92	11.00	5,800	-0.18(-1.61%)
May 14, 2008	11.14	11.18	11.14	11.18	3,807	+0.28(+2.57%)
May 13, 2008	10.91	10.91	10.90	10.90	1,000	+0.04(+0.37%)
May 12, 2008	11.15	11.15	10.86	10.86	2,350	-0.30(-2.69%)
May 09, 2008	11.06	11.16	11.05	11.16	749	-0.01(-0.09%)
May 08, 2008	11.17	11.17	11.17	11.17	3,912	+0.12(+1.09%)
May 07, 2008	11.08	11.08	11.01	11.05	8,125	+0.04(+0.36%)
May 06, 2008	11.28	11.28	11.01	11.01	5,288	-0.46(-4.01%)
May 05, 2008	11.47	11.47	11.47	11.47	0	+0.00(+0.00%)
May 02, 2008	11.48	11.48	11.47	11.47	2,600	+0.14(+1.24%)
May 01, 2008	11.25	11.33	11.33	11.33	2,100	+0.29(+2.63%)
Apr 30, 2008	11.02	11.04	11.02	11.04	2,400	-0.14(-1.25%)
Apr 29, 2008	11.18	11.18	11.18	11.18	0	+0.00(+0.00%)
Apr 28, 2008	11.14	11.18	11.14	11.18	1,600	+0.28(+2.57%)
Apr 25, 2008	10.90	10.90	10.90	10.90	500	-0.13(-1.18%)
Apr 24, 2008	10.78	11.03	10.78	11.03	1,800	+0.00(+0.00%)
Apr 23, 2008	10.88	11.03	10.70	11.03	4,182	+0.00(+0.00%)
Apr 22, 2008	11.01	11.03	11.01	11.03	2,167	-0.02(-0.18%)
Apr 21, 2008	11.05	11.11	11.02	11.05	4,900	-0.13(-1.16%)
Apr 18, 2008	11.10	11.18	11.09	11.18	2,100	+0.32(+2.95%)
Apr 17, 2008	10.87	10.87	10.86	10.86	500	-0.14(-1.27%)
Apr 16, 2008	10.80	11.10	10.60	11.00	3,475	-0.17(-1.52%)
Apr 15, 2008	11.00	11.17	11.00	11.17	3,500	+0.17(+1.55%)
Apr 14, 2008	11.00	11.00	11.00	11.00	2,006	+0.17(+1.57%)
Apr 11, 2008	10.83	10.83	10.83	10.83	0	+0.00(+0.00%)
Apr 10, 2008	10.82	10.83	10.82	10.83	2,400	-0.40(-3.56%)
Apr 09, 2008	11.23	11.23	11.23	11.23	156	-0.01(-0.09%)
Apr 08, 2008	10.87	11.24	10.87	11.24	1,400	-0.13(-1.14%)
Apr 07, 2008	11.37	11.37	11.37	11.37	0	+0.00(+0.00%)
Apr 04, 2008	11.23	11.59	11.23	11.37	4,602	-0.13(-1.13%)
Apr 03, 2008	11.50	11.50	11.50	11.50	240	-0.25(-2.13%)
Apr 02, 2008	11.49	11.75	11.49	11.75	1,500	+0.67(+6.05%)
Apr 01, 2008	11.00	11.49	11.00	11.08	5,900	+0.28(+2.59%)
Mar 31, 2008	10.80	10.80	10.80	10.80	200	+0.24(+2.27%)
Mar 28, 2008	10.56	10.56	10.56	10.56	0	+0.00(+0.00%)
Mar 27, 2008	10.61	10.61	10.56	10.56	2,534	+0.14(+1.34%)
Mar 26, 2008	10.25	10.42	10.01	10.42	4,520	-0.08(-0.76%)
Mar 25, 2008	10.30	10.50	10.30	10.50	22,954	+0.58(+5.85%)
Mar 24, 2008	9.850	10.15	9.850	9.920	8,500	+0.42(+4.42%)
Mar 21, 2008	9.600	9.650	9.260	9.500	14,100	+0.00(+0.00%)
Mar 20, 2008	9.600	9.650	9.260	9.500	14,100	-0.10(-1.04%)
Mar 19, 2008	9.550	10.00	9.530	9.600	10,533	+0.10(+1.05%)
Mar 18, 2008	9.500	9.500	9.250	9.500	16,000	+0.00(+0.00%)
Mar 17, 2008	9.720	9.720	9.500	9.500	1,601	-0.35(-3.55%)
Mar 14, 2008	9.850	9.850	9.850	9.850	1,877	-0.15(-1.50%)
Mar 13, 2008	10.00	10.00	9.750	10.00	1,500	-0.24(-2.34%)
Mar 12, 2008	10.24	10.24	10.24	10.24	0	+0.00(+0.00%)
Mar 11, 2008	10.10	10.25	10.10	10.24	1,880	+0.14(+1.39%)
Mar 10, 2008	10.10	10.10	10.10	10.10	700	+0.08(+0.80%)
Mar 07, 2008	10.10	10.10	10.02	10.02	4,191	-0.73(-6.79%)
Mar 06, 2008	10.26	10.75	10.03	10.75	1,900	+0.25(+2.38%)
Mar 05, 2008	10.50	10.50	10.50	10.50	1,000	+0.44(+4.37%)
Mar 04, 2008	10.30	10.30	10.06	10.06	1,600	-0.44(-4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.