Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Medbright Ai Investments Inc
(TSX:
MBA
)
N/A
UNCHANGED
Last Price
Updated: 12:52 PM EDT, Apr 19, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
0.4200
0.4400
0.4200
0.4350
40,580
-0.01(-2.25%)
May 29, 2014
0.4300
0.4450
0.4250
0.4450
143,000
+0.01(+1.14%)
May 28, 2014
0.4150
0.4400
0.4150
0.4400
15,315
+0.01(+1.15%)
May 27, 2014
0.4200
0.4350
0.4000
0.4350
92,000
+0.01(+2.35%)
May 26, 2014
0.4500
0.4500
0.4250
0.4250
12,500
-0.03(-5.56%)
May 23, 2014
0.4000
0.4500
0.3850
0.4500
44,817
+0.05(+13.92%)
May 22, 2014
0.4000
0.4000
0.3950
0.3950
7,200
-0.01(-1.25%)
May 21, 2014
0.3550
0.4000
0.3550
0.4000
58,500
+0.05(+12.68%)
May 20, 2014
0.3450
0.3650
0.3350
0.3550
138,800
+0.01(+1.43%)
May 16, 2014
0.3500
0.3500
0.3500
0
+0.01(+1.45%)
May 15, 2014
0.3300
0.3500
0.3300
0.3450
39,800
+0.01(+4.55%)
May 14, 2014
0.3100
0.3300
0.2900
0.3300
33,500
+0.00(+0.00%)
May 13, 2014
0.3100
0.3300
0.3000
0.3300
63,670
+0.00(+0.00%)
May 12, 2014
0.2950
0.3300
0.2950
0.3300
146,200
+0.04(+13.79%)
May 09, 2014
0.2900
0.2900
0.2900
0.2900
2,500
+0.01(+3.57%)
May 08, 2014
0.2850
0.2850
0.2800
0.2800
24,412
+0.01(+1.82%)
May 07, 2014
0.2750
0.2750
0.2750
0.2750
2,500
-0.01(-1.79%)
May 06, 2014
0.2800
0.2800
0.2800
0.2800
5,000
-0.00(-1.75%)
May 05, 2014
0.2850
0.2850
0.2850
0.2850
8,613
+0.00(+0.00%)
May 01, 2014
0.2850
0.2850
0.2850
0.2850
100
+0.00(+0.00%)
Apr 30, 2014
0.2900
0.2900
0.2850
0.2850
9,000
+0.02(+7.55%)
Apr 29, 2014
0.2750
0.2750
0.2650
0.2650
30,000
-0.03(-10.17%)
Apr 28, 2014
0.2750
0.2950
0.2750
0.2950
62,000
+0.01(+3.51%)
Apr 25, 2014
0.2850
0.2850
0.2850
0.2850
12,970
+0.02(+7.55%)
Apr 24, 2014
0.2600
0.2750
0.2600
0.2650
69,000
+0.01(+1.92%)
Apr 23, 2014
0.2600
0.2600
0.2600
0.2600
14,500
+0.01(+1.96%)
Apr 22, 2014
0.2600
0.2600
0.2550
0.2550
19,000
-0.02(-5.56%)
Apr 21, 2014
0.2600
0.2700
0.2550
0.2700
94,473
-0.01(-3.57%)
Apr 17, 2014
0.2800
0.2800
0.2800
0
+0.00(+0.00%)
Apr 16, 2014
0.2700
0.2800
0.2600
0.2800
52,500
+0.01(+3.70%)
Apr 15, 2014
0.2700
0.2700
0.2700
0.2700
2,800
+0.01(+1.89%)
Apr 14, 2014
0.2650
0.2650
0.2650
0.2650
6,000
-0.01(-1.85%)
Apr 11, 2014
0.2700
0.2700
0.2700
0.2700
61,000
-0.01(-5.26%)
Apr 09, 2014
0.2850
0.2850
0.2850
0
+0.02(+7.55%)
Apr 08, 2014
0.2700
0.2700
0.2650
0.2650
8,000
-0.02(-5.36%)
Apr 07, 2014
0.2700
0.2800
0.2700
0.2800
95,000
+0.00(+0.00%)
Apr 04, 2014
0.2800
0.2800
0.2800
0.2800
4,250
+0.00(+0.00%)
Apr 03, 2014
0.2950
0.2950
0.2800
0.2800
49,300
-0.01(-3.45%)
Apr 02, 2014
0.2800
0.2950
0.2800
0.2900
328,200
-0.01(-1.69%)
Apr 01, 2014
0.2950
0.2950
0.2950
0.2950
8,501
+0.00(+0.00%)
Mar 31, 2014
0.2850
0.2950
0.2850
0.2950
24,000
+0.00(+0.00%)
Mar 28, 2014
0.2900
0.2950
0.2900
0.2950
22,100
+0.01(+5.36%)
Mar 27, 2014
0.2800
0.2800
0.2800
0.2800
17,000
+0.00(+0.00%)
Mar 25, 2014
0.2800
0.2800
0.2800
0.2800
0
+0.02(+5.66%)
Mar 24, 2014
0.2650
0.2650
0.2650
0.2650
15,000
+0.00(+0.00%)
Mar 21, 2014
0.2700
0.2700
0.2650
0.2650
14,800
-0.02(-8.62%)
Mar 20, 2014
0.2750
0.2900
0.2750
0.2900
35,000
+0.03(+11.54%)
Mar 18, 2014
0.2600
0.2600
0.2600
0.2600
0
+0.00(+0.00%)
Mar 17, 2014
0.2700
0.2700
0.2600
0.2600
29,000
-0.01(-3.70%)
Mar 13, 2014
0.2700
0.2700
0.2700
0
+0.01(+1.89%)
Mar 11, 2014
0.2650
0.2650
0.2650
0
-0.02(-7.02%)
Mar 07, 2014
0.2850
0.2850
0.2850
0
+0.01(+5.56%)
Mar 04, 2014
0.2700
0.2700
0.2700
400
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.