Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Medbright Ai Investments Inc
(TSX:
MBA
)
N/A
UNCHANGED
Last Price
Updated: 12:52 PM EDT, Apr 19, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
0.8200
0.8500
0.8200
0.8400
36,660
+0.02(+2.44%)
May 30, 2017
0.8700
0.8700
0.8200
0.8200
67,755
-0.03(-3.53%)
May 29, 2017
0.8400
0.8700
0.8400
0.8500
103,244
+0.01(+1.19%)
May 26, 2017
0.8400
0.8800
0.8400
0.8400
44,390
+0.01(+1.20%)
May 25, 2017
0.8400
0.8400
0.8200
0.8300
27,650
-0.02(-2.35%)
May 24, 2017
0.8600
0.8600
0.8300
0.8500
47,400
+0.01(+1.19%)
May 23, 2017
0.8200
0.8400
0.8000
0.8400
61,076
+0.03(+3.70%)
May 19, 2017
0.7900
0.8100
0.7900
0.8100
19,838
+0.00(+0.00%)
May 18, 2017
0.8000
0.8100
0.8000
0.8100
18,000
+0.01(+1.25%)
May 17, 2017
0.8600
0.8600
0.7900
0.8000
54,350
-0.01(-1.23%)
May 16, 2017
0.8000
0.8100
0.7800
0.8100
45,900
+0.00(+0.00%)
May 15, 2017
0.8100
0.8300
0.7800
0.8100
105,295
-0.02(-2.41%)
May 12, 2017
0.8500
0.8600
0.8000
0.8300
302,896
-0.06(-6.74%)
May 11, 2017
0.8800
0.8900
0.8600
0.8900
45,290
+0.00(+0.00%)
May 10, 2017
0.9000
0.9000
0.8800
0.8900
57,166
-0.01(-1.11%)
May 09, 2017
0.9400
0.9500
0.8500
0.9000
173,300
-0.03(-3.23%)
May 08, 2017
0.9400
0.9600
0.9300
0.9300
253,292
+0.00(+0.00%)
May 05, 2017
0.9000
0.9400
0.8600
0.9300
314,592
+0.05(+5.68%)
May 04, 2017
0.8500
0.8900
0.8400
0.8800
83,436
+0.02(+2.33%)
May 03, 2017
0.8300
0.8700
0.8300
0.8600
197,035
+0.02(+2.38%)
May 02, 2017
0.8800
0.8800
0.8200
0.8400
200,761
-0.04(-4.55%)
May 01, 2017
0.8300
0.8900
0.8300
0.8800
249,869
+0.05(+6.02%)
Apr 28, 2017
0.8400
0.8400
0.8100
0.8300
194,202
+0.02(+2.47%)
Apr 27, 2017
0.7700
0.8200
0.7600
0.8100
543,928
+0.05(+6.58%)
Apr 26, 2017
0.7500
0.7600
0.7500
0.7600
38,000
+0.01(+1.33%)
Apr 25, 2017
0.7500
0.7700
0.7300
0.7500
149,675
+0.00(+0.00%)
Apr 24, 2017
0.7200
0.7500
0.7200
0.7500
127,750
+0.03(+4.17%)
Apr 21, 2017
0.7200
0.7300
0.7000
0.7200
65,860
+0.01(+1.41%)
Apr 20, 2017
0.7100
0.7200
0.7100
0.7100
16,000
-0.01(-1.39%)
Apr 19, 2017
0.7200
0.7300
0.7200
0.7200
68,200
+0.01(+1.41%)
Apr 18, 2017
0.7000
0.7200
0.7000
0.7100
213,944
+0.01(+1.43%)
Apr 17, 2017
0.7000
0.7000
0.6900
0.7000
31,000
+0.00(+0.00%)
Apr 13, 2017
0.6800
0.7000
0.6800
0.7000
12,000
+0.00(+0.00%)
Apr 12, 2017
0.6800
0.7000
0.6800
0.7000
14,000
+0.00(+0.00%)
Apr 11, 2017
0.6900
0.7000
0.6800
0.7000
101,000
+0.00(+0.00%)
Apr 10, 2017
0.7000
0.7000
0.6900
0.7000
58,350
+0.02(+2.94%)
Apr 07, 2017
0.6800
0.6800
0.6800
0.6800
900
-0.02(-2.86%)
Apr 06, 2017
0.6800
0.7000
0.6800
0.7000
68,000
+0.00(+0.00%)
Apr 05, 2017
0.6900
0.7000
0.6700
0.7000
49,500
+0.01(+1.45%)
Apr 04, 2017
0.6900
0.7000
0.6800
0.6900
140,000
+0.01(+1.47%)
Apr 03, 2017
0.6800
0.6900
0.6800
0.6800
20,440
+0.00(+0.00%)
Mar 31, 2017
0.6500
0.6900
0.6500
0.6800
140,600
-0.01(-1.45%)
Mar 30, 2017
0.6400
0.6900
0.6400
0.6900
1,315,530
+0.04(+6.15%)
Mar 28, 2017
0.6500
0.6500
0.6500
25
-0.01(-1.52%)
Mar 27, 2017
0.6600
0.6600
0.6600
0.6600
5,200
+0.02(+3.13%)
Mar 24, 2017
0.6800
0.6800
0.6400
0.6400
48,000
-0.04(-5.88%)
Mar 23, 2017
0.6600
0.6800
0.6500
0.6800
31,500
+0.02(+3.03%)
Mar 22, 2017
0.6400
0.6600
0.6400
0.6600
13,740
+0.01(+1.54%)
Mar 21, 2017
0.6500
0.6600
0.6300
0.6500
56,000
+0.02(+3.17%)
Mar 20, 2017
0.6400
0.6400
0.6300
0.6300
27,000
-0.02(-3.08%)
Mar 17, 2017
0.6900
0.6900
0.6500
0.6500
17,730
+0.01(+1.56%)
Mar 16, 2017
0.6500
0.6900
0.6400
0.6400
135,690
+0.01(+1.59%)
Mar 15, 2017
0.6400
0.6400
0.6300
0.6300
37,160
+0.00(+0.00%)
Mar 14, 2017
0.6500
0.6500
0.6200
0.6300
23,650
+0.00(+0.00%)
Mar 13, 2017
0.6300
0.6300
0.6300
0.6300
17,500
+0.00(+0.00%)
Mar 10, 2017
0.6300
0.6600
0.6200
0.6300
24,700
+0.00(+0.00%)
Mar 09, 2017
0.6200
0.6300
0.6100
0.6300
152,665
+0.01(+1.61%)
Mar 08, 2017
0.6300
0.6300
0.6200
0.6200
7,600
-0.01(-1.59%)
Mar 07, 2017
0.6500
0.6500
0.6200
0.6300
34,965
-0.01(-1.56%)
Mar 06, 2017
0.6300
0.6500
0.6300
0.6400
62,400
+0.00(+0.00%)
Mar 03, 2017
0.6400
0.6500
0.6400
0.6400
28,900
-0.02(-3.03%)
Mar 02, 2017
0.6600
0.6600
0.6500
0.6600
27,500
+0.01(+1.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.