Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sprott Inc
(TSX:
SII
)
59.56
-1.27 (-2.09%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
3.120
3.310
3.100
3.280
218,912
+0.15(+4.79%)
May 29, 2014
3.130
3.140
3.060
3.130
127,209
+0.02(+0.64%)
May 28, 2014
3.210
3.210
3.080
3.110
63,481
-0.07(-2.20%)
May 27, 2014
3.200
3.240
3.170
3.180
241,039
-0.03(-0.93%)
May 26, 2014
3.220
3.250
3.210
3.210
40,636
-0.01(-0.31%)
May 23, 2014
3.200
3.240
3.190
3.220
27,652
+0.04(+1.26%)
May 22, 2014
3.180
3.240
3.170
3.180
26,509
+0.01(+0.32%)
May 21, 2014
3.200
3.210
3.170
3.170
103,148
-0.04(-1.25%)
May 20, 2014
3.230
3.250
3.210
3.210
139,827
-0.02(-0.62%)
May 16, 2014
3.230
3.230
3.230
0
-0.02(-0.62%)
May 15, 2014
3.290
3.320
3.230
3.250
179,430
-0.05(-1.52%)
May 14, 2014
3.250
3.360
3.250
3.300
265,494
+0.05(+1.54%)
May 13, 2014
3.250
3.280
3.240
3.250
62,973
+0.04(+1.25%)
May 12, 2014
3.200
3.290
3.200
3.210
43,945
+0.02(+0.63%)
May 09, 2014
3.200
3.240
3.180
3.190
57,817
-0.01(-0.31%)
May 08, 2014
3.210
3.230
3.180
3.200
45,689
-0.03(-0.93%)
May 07, 2014
3.300
3.340
3.210
3.230
54,233
-0.03(-0.92%)
May 06, 2014
3.250
3.280
3.230
3.260
46,403
+0.01(+0.31%)
May 05, 2014
3.260
3.340
3.240
3.250
37,934
-0.03(-0.91%)
May 02, 2014
3.300
3.390
3.240
3.280
312,366
-0.02(-0.61%)
May 01, 2014
3.250
3.360
3.250
3.300
65,529
+0.05(+1.54%)
Apr 30, 2014
3.250
3.250
3.200
3.250
38,550
-0.02(-0.61%)
Apr 29, 2014
3.220
3.330
3.220
3.270
53,693
+0.03(+0.93%)
Apr 28, 2014
3.200
3.240
3.200
3.240
46,193
+0.02(+0.62%)
Apr 25, 2014
3.210
3.260
3.180
3.220
76,399
+0.00(+0.00%)
Apr 24, 2014
3.210
3.250
3.180
3.220
188,866
-0.02(-0.62%)
Apr 23, 2014
3.240
3.320
3.230
3.240
70,833
-0.03(-0.92%)
Apr 22, 2014
3.250
3.270
3.190
3.270
39,975
+0.00(+0.00%)
Apr 21, 2014
3.230
3.320
3.200
3.270
47,866
-0.01(-0.30%)
Apr 17, 2014
3.280
3.280
3.280
0
+0.01(+0.31%)
Apr 16, 2014
3.190
3.280
3.130
3.270
105,514
+0.06(+1.87%)
Apr 15, 2014
3.190
3.230
3.100
3.210
247,967
-0.01(-0.31%)
Apr 14, 2014
3.190
3.240
3.160
3.220
56,533
+0.05(+1.58%)
Apr 11, 2014
3.210
3.220
3.160
3.170
82,130
-0.05(-1.55%)
Apr 10, 2014
3.150
3.240
3.110
3.220
97,587
+0.10(+3.21%)
Apr 09, 2014
3.170
3.230
3.110
3.120
204,129
-0.07(-2.19%)
Apr 08, 2014
3.350
3.370
3.130
3.190
249,966
-0.18(-5.34%)
Apr 07, 2014
3.400
3.400
3.330
3.370
66,048
-0.08(-2.32%)
Apr 04, 2014
3.350
3.450
3.300
3.450
194,181
+0.08(+2.37%)
Apr 03, 2014
3.440
3.440
3.335
3.370
185,428
-0.09(-2.60%)
Apr 02, 2014
3.570
3.570
3.440
3.460
225,841
-0.10(-2.81%)
Apr 01, 2014
3.580
3.610
3.550
3.560
76,797
-0.05(-1.39%)
Mar 31, 2014
3.640
3.640
3.530
3.610
80,030
+0.00(+0.00%)
Mar 28, 2014
3.550
3.640
3.550
3.610
86,605
+0.06(+1.69%)
Mar 27, 2014
3.530
3.640
3.500
3.550
193,371
-0.03(-0.84%)
Mar 26, 2014
3.630
3.680
3.570
3.580
177,640
-0.07(-1.92%)
Mar 25, 2014
3.590
3.700
3.590
3.650
57,951
+0.03(+0.83%)
Mar 24, 2014
3.690
3.690
3.570
3.620
348,841
-0.13(-3.47%)
Mar 21, 2014
3.540
3.770
3.520
3.750
219,029
+0.20(+5.63%)
Mar 20, 2014
3.510
3.570
3.410
3.550
228,670
-0.04(-1.11%)
Mar 19, 2014
3.840
3.840
3.560
3.590
245,690
-0.23(-6.02%)
Mar 18, 2014
3.750
3.850
3.700
3.820
94,926
+0.05(+1.33%)
Mar 17, 2014
3.780
3.800
3.750
3.770
79,018
+0.02(+0.53%)
Mar 14, 2014
3.740
3.790
3.730
3.750
97,363
-0.01(-0.27%)
Mar 13, 2014
3.600
3.780
3.600
3.760
381,261
+0.13(+3.58%)
Mar 12, 2014
3.580
3.660
3.520
3.630
140,305
+0.07(+1.97%)
Mar 11, 2014
3.600
3.600
3.480
3.560
123,212
-0.02(-0.56%)
Mar 10, 2014
3.580
3.620
3.530
3.580
88,358
+0.05(+1.42%)
Mar 07, 2014
3.490
3.540
3.420
3.530
82,454
+0.08(+2.32%)
Mar 06, 2014
3.450
3.510
3.440
3.450
62,610
+0.01(+0.29%)
Mar 05, 2014
3.530
3.550
3.440
3.440
147,257
-0.13(-3.64%)
Mar 04, 2014
3.550
3.600
3.490
3.570
181,824
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.