Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sprott Inc
(TSX:
SII
)
59.56
-1.27 (-2.09%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
2.370
2.370
2.230
2.290
549,126
-0.08(-3.38%)
May 30, 2017
2.400
2.400
2.330
2.370
161,828
-0.03(-1.25%)
May 29, 2017
2.390
2.430
2.380
2.400
267,628
+0.00(+0.00%)
May 26, 2017
2.520
2.520
2.390
2.400
310,109
-0.10(-4.19%)
May 25, 2017
2.510
2.540
2.500
2.505
80,566
-0.00(-0.20%)
May 24, 2017
2.490
2.530
2.460
2.510
360,169
+0.01(+0.40%)
May 23, 2017
2.480
2.500
2.440
2.500
90,718
+0.05(+2.04%)
May 19, 2017
2.420
2.460
2.400
2.450
132,775
+0.02(+0.82%)
May 18, 2017
2.420
2.430
2.360
2.430
108,686
+0.03(+1.25%)
May 17, 2017
2.400
2.440
2.360
2.400
174,235
+0.00(+0.00%)
May 16, 2017
2.380
2.400
2.360
2.400
171,534
+0.03(+1.27%)
May 15, 2017
2.350
2.380
2.330
2.370
102,704
-0.03(-1.25%)
May 12, 2017
2.370
2.400
2.365
2.400
112,657
+0.04(+1.69%)
May 11, 2017
2.330
2.360
2.300
2.360
44,722
+0.03(+1.29%)
May 10, 2017
2.310
2.330
2.280
2.330
95,400
+0.03(+1.30%)
May 09, 2017
2.300
2.310
2.265
2.300
114,637
+0.00(+0.00%)
May 08, 2017
2.340
2.340
2.290
2.300
87,820
+0.00(+0.00%)
May 05, 2017
2.300
2.310
2.300
2.300
32,019
+0.00(+0.00%)
May 04, 2017
2.330
2.330
2.290
2.300
289,872
-0.03(-1.29%)
May 03, 2017
2.310
2.330
2.310
2.330
119,124
+0.02(+0.87%)
May 02, 2017
2.330
2.340
2.290
2.310
73,288
+0.01(+0.43%)
May 01, 2017
2.350
2.350
2.280
2.300
83,965
-0.05(-2.13%)
Apr 28, 2017
2.260
2.360
2.260
2.350
120,826
+0.06(+2.62%)
Apr 27, 2017
2.280
2.300
2.270
2.290
90,725
+0.02(+0.88%)
Apr 26, 2017
2.340
2.340
2.260
2.270
182,715
-0.07(-2.99%)
Apr 25, 2017
2.310
2.360
2.280
2.340
210,823
+0.01(+0.65%)
Apr 24, 2017
2.300
2.330
2.250
2.325
172,130
+0.05(+1.97%)
Apr 21, 2017
2.240
2.310
2.240
2.280
275,450
+0.05(+2.24%)
Apr 20, 2017
2.240
2.260
2.210
2.230
150,820
-0.01(-0.45%)
Apr 19, 2017
2.270
2.290
2.230
2.240
78,627
-0.03(-1.32%)
Apr 18, 2017
2.280
2.310
2.270
2.270
54,099
-0.01(-0.44%)
Apr 17, 2017
2.240
2.300
2.240
2.280
279,475
+0.04(+1.79%)
Apr 13, 2017
2.210
2.260
2.210
2.240
192,461
+0.02(+0.90%)
Apr 12, 2017
2.200
2.230
2.200
2.220
162,367
+0.02(+0.91%)
Apr 11, 2017
2.130
2.230
2.120
2.200
9,151,029
+0.02(+0.92%)
Apr 10, 2017
2.190
2.190
2.120
2.180
261,275
+0.00(+0.00%)
Apr 07, 2017
2.170
2.200
2.170
2.180
121,198
-0.01(-0.46%)
Apr 06, 2017
2.200
2.210
2.160
2.190
430,136
+0.00(+0.00%)
Apr 05, 2017
2.190
2.220
2.180
2.190
123,370
-0.01(-0.45%)
Apr 04, 2017
2.260
2.260
2.170
2.200
200,254
-0.04(-1.79%)
Apr 03, 2017
2.200
2.250
2.170
2.240
182,757
+0.01(+0.45%)
Mar 31, 2017
2.230
2.270
2.200
2.230
270,921
-0.01(-0.45%)
Mar 30, 2017
2.260
2.280
2.230
2.240
233,515
-0.03(-1.32%)
Mar 29, 2017
2.300
2.300
2.220
2.270
275,214
+0.01(+0.44%)
Mar 28, 2017
2.310
2.330
2.260
2.260
87,696
-0.07(-3.00%)
Mar 27, 2017
2.300
2.340
2.290
2.330
123,845
+0.01(+0.43%)
Mar 24, 2017
2.310
2.330
2.250
2.320
169,407
+0.00(+0.00%)
Mar 23, 2017
2.330
2.340
2.310
2.320
128,550
+0.00(+0.00%)
Mar 22, 2017
2.370
2.370
2.300
2.320
108,858
-0.01(-0.43%)
Mar 21, 2017
2.350
2.360
2.320
2.330
77,457
-0.01(-0.43%)
Mar 20, 2017
2.330
2.360
2.310
2.340
52,225
-0.01(-0.43%)
Mar 17, 2017
2.330
2.370
2.320
2.350
180,548
-0.01(-0.42%)
Mar 16, 2017
2.350
2.380
2.330
2.360
55,776
+0.00(+0.00%)
Mar 15, 2017
2.320
2.370
2.300
2.360
75,944
+0.07(+3.06%)
Mar 14, 2017
2.400
2.430
2.290
2.290
104,917
-0.08(-3.38%)
Mar 13, 2017
2.410
2.410
2.350
2.370
47,499
-0.03(-1.25%)
Mar 10, 2017
2.310
2.410
2.290
2.400
1,320,788
+0.10(+4.35%)
Mar 09, 2017
2.290
2.310
2.250
2.300
71,513
+0.01(+0.44%)
Mar 08, 2017
2.280
2.300
2.260
2.290
114,081
+0.02(+0.88%)
Mar 07, 2017
2.290
2.320
2.270
2.270
54,300
-0.03(-1.30%)
Mar 06, 2017
2.320
2.320
2.280
2.300
115,143
-0.01(-0.43%)
Mar 03, 2017
2.300
2.330
2.260
2.310
136,329
+0.03(+1.32%)
Mar 02, 2017
2.300
2.320
2.260
2.280
129,069
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.