Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ballard Power Sys
(TSX:
BLDP
)
3.940
-0.060 (-1.50%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
5.770
5.800
5.410
5.690
2,010,986
-0.12(-2.07%)
May 30, 2023
5.970
6.090
5.750
5.810
627,324
-0.10(-1.69%)
May 29, 2023
5.920
5.930
5.880
5.910
117,010
+0.06(+1.03%)
May 26, 2023
5.900
5.950
5.810
5.850
349,171
-0.04(-0.68%)
May 25, 2023
5.980
6.010
5.830
5.890
393,581
-0.06(-1.01%)
May 24, 2023
6.070
6.070
5.900
5.950
632,674
-0.19(-3.09%)
May 23, 2023
6.070
6.300
6.070
6.140
1,018,485
+0.29(+4.96%)
May 19, 2023
5.850
0
-0.25(-4.10%)
May 18, 2023
6.070
6.170
5.980
6.100
398,331
+0.01(+0.16%)
May 17, 2023
5.850
6.120
5.820
6.090
478,326
+0.27(+4.64%)
May 16, 2023
5.980
6.010
5.750
5.820
832,555
-0.26(-4.28%)
May 15, 2023
5.900
6.090
5.770
6.080
535,626
+0.17(+2.88%)
May 12, 2023
5.940
6.200
5.870
5.910
561,257
+0.00(+0.00%)
May 11, 2023
5.720
6.020
5.680
5.910
878,529
+0.25(+4.42%)
May 10, 2023
5.700
5.770
5.530
5.660
1,070,840
-0.23(-3.90%)
May 09, 2023
6.050
6.090
5.890
5.890
804,491
-0.25(-4.07%)
May 08, 2023
6.320
6.400
5.970
6.140
660,768
-0.05(-0.81%)
May 05, 2023
5.930
6.200
5.890
6.190
925,201
+0.37(+6.36%)
May 04, 2023
5.800
5.950
5.780
5.820
743,989
+0.02(+0.34%)
May 03, 2023
5.740
5.980
5.680
5.800
735,471
+0.05(+0.87%)
May 02, 2023
5.710
5.750
5.550
5.750
751,467
+0.00(+0.00%)
May 01, 2023
5.960
5.970
5.720
5.750
637,724
-0.24(-4.01%)
Apr 28, 2023
5.890
6.020
5.850
5.990
717,769
+0.07(+1.18%)
Apr 27, 2023
5.870
5.990
5.850
5.920
457,818
+0.09(+1.54%)
Apr 26, 2023
5.940
5.950
5.760
5.830
948,742
-0.15(-2.51%)
Apr 25, 2023
6.150
6.160
5.960
5.980
657,705
-0.24(-3.86%)
Apr 24, 2023
6.190
6.250
6.110
6.220
298,615
-0.02(-0.32%)
Apr 21, 2023
6.270
6.270
6.160
6.240
895,614
-0.04(-0.64%)
Apr 20, 2023
6.320
6.390
6.240
6.280
444,544
-0.15(-2.33%)
Apr 19, 2023
6.310
6.470
6.270
6.430
541,884
-0.06(-0.92%)
Apr 18, 2023
6.760
6.760
6.440
6.490
684,897
-0.24(-3.57%)
Apr 17, 2023
6.650
6.750
6.560
6.730
604,583
+0.07(+1.05%)
Apr 14, 2023
6.810
6.840
6.610
6.660
669,987
-0.17(-2.49%)
Apr 13, 2023
6.840
6.950
6.770
6.830
413,630
+0.02(+0.29%)
Apr 12, 2023
7.110
7.180
6.790
6.810
602,143
-0.18(-2.58%)
Apr 11, 2023
6.830
7.030
6.800
6.990
568,803
+0.19(+2.79%)
Apr 10, 2023
6.610
6.800
6.590
6.800
507,416
+0.16(+2.41%)
Apr 06, 2023
6.640
0
-0.05(-0.75%)
Apr 05, 2023
7.020
7.100
6.620
6.690
1,342,613
-0.40(-5.64%)
Apr 04, 2023
7.420
7.420
7.010
7.090
1,060,080
-0.30(-4.06%)
Apr 03, 2023
7.480
7.540
7.270
7.390
555,429
-0.15(-1.99%)
Mar 31, 2023
7.340
7.600
7.260
7.540
968,544
+0.25(+3.43%)
Mar 30, 2023
7.470
7.580
7.200
7.290
753,075
-0.02(-0.27%)
Mar 29, 2023
7.150
7.350
7.060
7.310
868,426
+0.27(+3.84%)
Mar 28, 2023
7.020
7.100
6.970
7.040
499,048
-0.01(-0.14%)
Mar 27, 2023
7.300
7.300
6.870
7.050
831,790
-0.16(-2.22%)
Mar 24, 2023
7.230
7.340
7.130
7.210
705,369
-0.15(-2.04%)
Mar 23, 2023
7.230
7.770
7.190
7.360
1,180,429
+0.23(+3.23%)
Mar 22, 2023
7.400
7.510
7.130
7.130
1,047,005
-0.25(-3.39%)
Mar 21, 2023
7.000
7.440
7.000
7.380
1,043,136
+0.45(+6.49%)
Mar 20, 2023
6.780
7.200
6.660
6.930
811,722
+0.10(+1.46%)
Mar 17, 2023
6.940
7.030
6.550
6.830
1,933,421
-0.22(-3.12%)
Mar 16, 2023
6.890
7.100
6.800
7.050
884,605
+0.13(+1.88%)
Mar 15, 2023
7.120
7.150
6.680
6.920
980,120
-0.40(-5.46%)
Mar 14, 2023
7.440
7.560
7.220
7.320
659,869
+0.05(+0.69%)
Mar 13, 2023
7.130
7.410
6.960
7.270
963,921
-0.05(-0.68%)
Mar 10, 2023
7.680
7.690
7.190
7.320
1,173,843
-0.43(-5.55%)
Mar 09, 2023
7.980
8.180
7.680
7.750
764,856
-0.22(-2.76%)
Mar 08, 2023
7.800
7.980
7.620
7.970
410,622
+0.16(+2.05%)
Mar 07, 2023
7.850
7.970
7.660
7.810
538,479
-0.06(-0.76%)
Mar 06, 2023
8.010
8.240
7.870
7.870
795,624
-0.09(-1.13%)
Mar 03, 2023
7.530
8.000
7.470
7.960
684,043
+0.49(+6.56%)
Mar 02, 2023
7.540
7.540
7.190
7.470
1,058,664
-0.25(-3.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.