Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sirona Biochem Corp (TSV: SBM )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 1:34 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1900 0.1900 0.1900 0.1900 2,500 +0.01(+5.56%)
May 30, 2022 0.1800 0.1850 0.1800 0.1800 62,530 +0.00(+0.00%)
May 27, 2022 0.1800 0.1800 0.1800 0.1800 15,080 -0.01(-2.70%)
May 26, 2022 0.1900 0.1900 0.1850 0.1850 119,011 -0.01(-2.63%)
May 25, 2022 0.1950 0.1950 0.1900 0.1900 105,505 -0.01(-5.00%)
May 24, 2022 0.1950 0.2000 0.1900 0.2000 95,554 -0.00(-2.44%)
May 20, 2022 0.2050 0 -0.01(-2.38%)
May 19, 2022 0.2150 0.2150 0.2050 0.2100 57,503 +0.00(+0.00%)
May 18, 2022 0.2100 0.2150 0.2100 0.2100 38,000 +0.01(+5.00%)
May 17, 2022 0.1900 0.2000 0.1900 0.2000 30,161 +0.01(+5.26%)
May 16, 2022 0.1900 0.1900 0.1900 0.1900 42,000 -0.01(-2.56%)
May 13, 2022 0.2000 0.2000 0.1850 0.1950 31,014 -0.01(-2.50%)
May 12, 2022 0.2000 0.2000 0.2000 0.2000 18,502 -0.01(-4.76%)
May 11, 2022 0.1950 0.2100 0.1950 0.2100 106,672 +0.01(+5.00%)
May 10, 2022 0.2000 0.2000 0.2000 0.2000 25,555 -0.00(-2.44%)
May 09, 2022 0.2050 0.2050 0.2050 0.2050 13,175 -0.01(-4.65%)
May 06, 2022 0.2200 0.2200 0.2150 0.2150 23,000 -0.02(-6.52%)
May 05, 2022 0.2300 0.2300 0.2300 0.2300 10,301 +0.00(+0.00%)
May 04, 2022 0.2100 0.2300 0.2100 0.2300 59,400 +0.01(+4.55%)
May 03, 2022 0.2200 0.2200 0.2150 0.2200 60,286 +0.01(+4.76%)
May 02, 2022 0.2050 0.2200 0.2050 0.2100 120,819 +0.01(+2.44%)
Apr 29, 2022 0.1950 0.2050 0.1950 0.2050 32,134 +0.00(+2.50%)
Apr 28, 2022 0.2000 0.2000 0.2000 0.2000 7,495 +0.00(+0.00%)
Apr 26, 2022 0.2000 71 +0.00(+0.00%)
Apr 25, 2022 0.2000 0.2000 0.2000 0.2000 40,612 -0.00(-2.44%)
Apr 22, 2022 0.2200 0.2200 0.2050 0.2050 81,075 -0.02(-8.89%)
Apr 21, 2022 0.2050 0.2250 0.2050 0.2250 86,168 +0.02(+9.76%)
Apr 20, 2022 0.2050 0.2050 0.2050 0.2050 5,269 +0.00(+0.00%)
Apr 19, 2022 0.2050 0.2100 0.2050 0.2050 41,362 -0.01(-2.38%)
Apr 18, 2022 0.2100 0.2100 0.2100 0.2100 11,090 -0.01(-4.55%)
Apr 14, 2022 0.2200 0 +0.01(+4.76%)
Apr 13, 2022 0.2100 0.2100 0.2100 0.2100 26,573 +0.01(+2.44%)
Apr 12, 2022 0.2300 0.2300 0.2050 0.2050 179,047 -0.02(-6.82%)
Apr 11, 2022 0.2150 0.2300 0.2100 0.2200 175,438 +0.02(+7.32%)
Apr 08, 2022 0.2050 0.2050 0.2000 0.2050 31,005 +0.00(+0.00%)
Apr 06, 2022 0.2050 200 -0.01(-4.65%)
Apr 05, 2022 0.2100 0.2150 0.1950 0.2150 70,907 +0.01(+4.88%)
Apr 04, 2022 0.1900 0.2050 0.1850 0.2050 15,076 +0.01(+7.89%)
Apr 01, 2022 0.1900 0.2100 0.1900 0.1900 40,350 +0.00(+0.00%)
Mar 31, 2022 0.2050 0.2050 0.1850 0.1900 110,606 +0.00(+0.00%)
Mar 30, 2022 0.2050 0.2050 0.1900 0.1900 38,482 -0.01(-7.32%)
Mar 29, 2022 0.2100 0.2100 0.2050 0.2050 47,003 +0.00(+2.50%)
Mar 28, 2022 0.2000 0.2050 0.2000 0.2000 96,218 -0.01(-4.76%)
Mar 25, 2022 0.2100 0.2250 0.2000 0.2100 174,821 +0.01(+2.44%)
Mar 24, 2022 0.2100 0.2300 0.1950 0.2050 71,339 -0.01(-2.38%)
Mar 23, 2022 0.2100 0.2100 0.2050 0.2100 22,570 +0.00(+0.00%)
Mar 22, 2022 0.2100 0.2200 0.2000 0.2100 129,711 +0.01(+2.44%)
Mar 21, 2022 0.2000 0.2100 0.2000 0.2050 55,238 +0.01(+5.13%)
Mar 18, 2022 0.2000 0.2000 0.1950 0.1950 72,578 -0.01(-2.50%)
Mar 17, 2022 0.1950 0.2050 0.1900 0.2000 543,842 +0.01(+5.26%)
Mar 16, 2022 0.2000 0.2000 0.1900 0.1900 185,751 +0.00(+0.00%)
Mar 15, 2022 0.1900 0.1950 0.1850 0.1900 178,874 -0.01(-2.56%)
Mar 14, 2022 0.2000 0.2000 0.1950 0.1950 91,407 +0.00(+0.00%)
Mar 11, 2022 0.1900 0.2000 0.1900 0.1950 68,231 -0.01(-2.50%)
Mar 10, 2022 0.2050 0.2050 0.1900 0.2000 121,770 -0.00(-2.44%)
Mar 09, 2022 0.2000 0.2050 0.1850 0.2050 45,260 +0.00(+2.50%)
Mar 08, 2022 0.2000 0.2050 0.2000 0.2000 22,040 +0.00(+0.00%)
Mar 07, 2022 0.1900 0.2100 0.1900 0.2000 89,287 +0.00(+0.00%)
Mar 04, 2022 0.2100 0.2100 0.2000 0.2000 42,404 -0.01(-4.76%)
Mar 03, 2022 0.2350 0.2350 0.2100 0.2100 10,658 -0.02(-8.70%)
Mar 02, 2022 0.2200 0.2300 0.2200 0.2300 82,916 +0.03(+15.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.