Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Psyched Wellness Ltd
(TSV:
DPH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2006
0.8700
0.8700
0.8700
0.8700
29,000
+0.02(+2.35%)
May 30, 2006
0.8000
0.8500
0.8000
0.8500
26,000
+0.10(+13.33%)
May 26, 2006
0.7300
0.7500
0.7300
0.7500
16,000
+0.04(+5.63%)
May 25, 2006
0.7100
0.7100
0.7100
0.7100
0
+0.00(+0.00%)
May 24, 2006
0.7700
0.7700
0.7100
0.7100
38,600
-0.09(-11.25%)
May 23, 2006
0.8900
0.8900
0.8000
0.8000
11,200
+0.00(+0.00%)
May 22, 2006
0.8000
0.8000
0.8000
0.8000
0
+0.00(+0.00%)
May 19, 2006
0.8100
0.8100
0.8000
0.8000
7,000
-0.10(-11.11%)
May 18, 2006
0.9000
0.9000
0.8000
0.9000
98,000
+0.14(+18.42%)
May 17, 2006
0.9100
0.9200
0.7600
0.7600
19,450
-0.21(-21.65%)
May 16, 2006
0.9700
0.9700
0.9700
0.9700
0
+0.00(+0.00%)
May 15, 2006
0.9700
0.9700
0.9700
0.9700
0
+0.00(+0.00%)
May 12, 2006
1.000
1.020
0.9700
0.9700
22,100
-0.03(-3.00%)
May 11, 2006
1.000
1.000
1.000
1.000
0
+0.00(+0.00%)
May 10, 2006
1.000
1.000
1.000
1.000
0
+0.00(+0.00%)
May 09, 2006
0.9500
1.000
0.9100
1.000
28,120
-0.06(-5.66%)
May 08, 2006
0.9700
1.060
0.9700
1.060
300
+0.06(+6.00%)
May 05, 2006
0.9000
1.000
0.9000
1.000
10,000
+0.02(+2.04%)
May 04, 2006
1.010
1.010
0.9800
0.9800
15,500
-0.10(-9.26%)
May 03, 2006
0.9200
1.080
0.9200
1.080
15,000
+0.18(+20.00%)
May 02, 2006
0.9000
0.9000
0.9000
0.9000
300
-0.01(-1.10%)
May 01, 2006
0.9100
0.9100
0.9100
0.9100
500
-0.03(-3.19%)
Apr 28, 2006
0.9400
0.9400
0.9400
0.9400
0
-0.03(-3.09%)
Apr 27, 2006
0.9700
0.9700
0.9700
0.9700
0
+0.00(+0.00%)
Apr 26, 2006
0.9700
0.9800
0.9700
0.9700
21,000
-0.07(-6.73%)
Apr 25, 2006
0.9600
1.040
0.9200
1.040
27,100
+0.12(+13.04%)
Apr 24, 2006
1.080
1.080
0.9200
0.9200
20,300
-0.13(-12.38%)
Apr 21, 2006
0.9200
1.050
0.9200
1.050
36,000
+0.05(+5.00%)
Apr 20, 2006
0.9200
1.000
0.9200
1.000
42,300
+0.05(+5.26%)
Apr 19, 2006
0.9100
0.9500
0.9100
0.9500
31,028
+0.08(+9.20%)
Apr 18, 2006
0.9200
0.9200
0.8600
0.8700
42,500
-0.03(-3.33%)
Apr 17, 2006
0.8900
0.9000
0.8900
0.9000
6,500
-0.01(-1.10%)
Apr 13, 2006
0.9100
0.9100
0.9100
0.9100
20,500
+0.01(+1.11%)
Apr 12, 2006
0.9200
0.9300
0.9000
0.9000
26,000
-0.02(-2.17%)
Apr 11, 2006
0.9200
0.9200
0.9200
0.9200
20,000
+0.00(+0.00%)
Apr 10, 2006
0.9200
0.9200
0.9200
0.9200
20,000
+0.00(+0.00%)
Apr 07, 2006
0.9800
0.9800
0.9200
0.9200
8,000
-0.03(-3.16%)
Apr 06, 2006
0.9500
0.9800
0.8000
0.9500
97,700
+0.00(+0.00%)
Apr 05, 2006
0.9100
0.9500
0.8200
0.9500
45,300
+0.05(+5.56%)
Apr 04, 2006
0.9100
0.9100
0.9000
0.9000
80,000
-0.01(-1.10%)
Apr 03, 2006
0.9100
1.020
0.9100
0.9100
18,500
+0.00(+0.00%)
Mar 31, 2006
0.9100
0.9100
0.9100
0.9100
5,000
-0.11(-10.78%)
Mar 30, 2006
1.000
1.020
1.000
1.020
11,000
+0.02(+2.00%)
Mar 29, 2006
1.000
1.060
1.000
1.000
30,500
+0.02(+2.04%)
Mar 28, 2006
1.000
1.030
0.9800
0.9800
14,000
-0.02(-2.00%)
Mar 27, 2006
0.9000
1.000
0.9000
1.000
32,500
+0.03(+3.09%)
Mar 24, 2006
0.9000
0.9700
0.9000
0.9700
10,000
+0.07(+7.78%)
Mar 21, 2006
0.8500
0.9000
0.8200
0.9000
60,000
+0.05(+5.88%)
Mar 20, 2006
0.8500
0.8500
0.8500
0.8500
40,000
-0.05(-5.56%)
Mar 17, 2006
0.8000
0.9000
0.7500
0.9000
20,700
+0.05(+5.88%)
Mar 16, 2006
0.7000
0.8500
0.7000
0.8500
52,500
+0.15(+21.43%)
Mar 15, 2006
0.7000
0.7000
0.7000
0.7000
13,000
+0.00(+0.00%)
Mar 14, 2006
0.7600
0.7600
0.7000
0.7000
15,000
-0.10(-12.50%)
Mar 13, 2006
0.8000
0.8000
0.8000
0.8000
0
+0.00(+0.00%)
Mar 10, 2006
0.8000
0.8000
0.8000
0.8000
2,000
+0.10(+14.29%)
Mar 09, 2006
0.7000
0.7000
0.7000
0.7000
147
-0.15(-17.65%)
Mar 08, 2006
0.8500
0.8500
0.8500
0.8500
1,000
+0.05(+6.25%)
Mar 07, 2006
0.8000
0.8000
0.8000
0.8000
17,000
+0.00(+0.00%)
Mar 06, 2006
0.8000
0.8000
0.8000
0.8000
20,000
+0.00(+0.00%)
Mar 03, 2006
0.8100
0.8100
0.8000
0.8000
1,000
-0.01(-1.23%)
Mar 02, 2006
0.8100
0.8100
0.8100
0.8100
20,150
-0.04(-4.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.