Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gta Financecorp Inc
(TSV:
GTA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
0.1200
0.1250
0.1200
0.1200
32,500
+0.00(+0.00%)
May 30, 2013
0.1300
0.1300
0.1200
0.1200
55,000
-0.01(-7.69%)
May 29, 2013
0.1500
0.1500
0.1300
0.1300
45,100
+0.00(+0.00%)
May 28, 2013
0.1950
0.2250
0.1300
0.1300
403,834
-0.06(-31.58%)
May 27, 2013
0.1500
0.1900
0.1500
0.1900
68,500
+0.06(+46.15%)
May 24, 2013
0.1300
0.1300
0.1300
0.1300
2,000
+0.01(+13.04%)
May 23, 2013
0.1200
0.1200
0.1150
0.1150
10,000
-0.00(-4.17%)
May 22, 2013
0.1400
0.1400
0.1200
0.1200
20,500
-0.02(-17.24%)
May 21, 2013
0.1450
0.1450
0.1450
0.1450
9,000
+0.01(+11.54%)
May 17, 2013
0.1300
0.1300
0.1300
0
-0.01(-10.34%)
May 16, 2013
0.1450
0.1450
0.1450
0.1450
1,600
+0.01(+11.54%)
May 15, 2013
0.1300
0.1300
0.1300
0
-0.01(-3.70%)
May 13, 2013
0.1450
0.1600
0.1350
0.1350
31,000
-0.01(-10.00%)
May 10, 2013
0.1500
0.1500
0.1350
0.1500
83,500
-0.04(-21.05%)
May 09, 2013
0.1200
0.1900
0.1200
0.1900
334,800
+0.07(+65.22%)
May 08, 2013
0.1150
0.1150
0.1150
0.1150
3,500
+0.00(+0.00%)
May 07, 2013
0.1150
0.1150
0.1150
0.1150
15,000
+0.00(+0.00%)
May 06, 2013
0.1150
0.1150
0.1150
0.1150
10,000
+0.01(+4.55%)
May 03, 2013
0.1100
0.1100
0.1100
0
+0.00(+0.00%)
May 02, 2013
0.1200
0.1200
0.1100
0.1100
30,000
-0.01(-8.33%)
May 01, 2013
0.1200
0.1200
0.1200
0.1200
1,000
+0.00(+4.35%)
Apr 30, 2013
0.1200
0.1200
0.1150
0.1150
39,000
-0.00(-4.17%)
Apr 29, 2013
0.1200
0.1200
0.1200
0.1200
15,500
+0.00(+4.35%)
Apr 26, 2013
0.1150
0.1150
0.1150
0.1150
2,500
+0.01(+15.00%)
Apr 25, 2013
0.1000
0.1750
0.1000
0.1000
245,000
+0.01(+5.26%)
Apr 24, 2013
0.0950
0.0950
0.0950
0.0950
0
+0.00(+0.00%)
Apr 23, 2013
0.0950
0.0950
0.0950
0.0950
5,000
+0.00(+0.00%)
Apr 22, 2013
0.1000
0.1000
0.0900
0.0950
94,000
-0.01(-5.00%)
Apr 19, 2013
0.0900
0.1150
0.0800
0.1000
556,000
-0.00(-4.76%)
Apr 18, 2013
0.1050
0.1050
0.1050
0
+0.00(+0.00%)
Apr 17, 2013
0.0900
0.1200
0.0800
0.1050
177,000
-0.03(-19.23%)
Apr 16, 2013
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
Apr 15, 2013
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
Apr 12, 2013
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
Apr 11, 2013
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
Apr 10, 2013
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
Apr 09, 2013
0.1300
0.1300
0.1300
0.1300
20,000
-0.01(-7.14%)
Apr 08, 2013
0.1400
0.1400
0.1400
0.1400
3,000
+0.00(+0.00%)
Apr 05, 2013
0.1400
0.1400
0.1400
0.1400
30,000
-0.00(-3.45%)
Apr 04, 2013
0.1450
0.1450
0.1450
0
+0.00(+0.00%)
Apr 03, 2013
0.1400
0.1450
0.1300
0.1450
121,500
+0.00(+3.57%)
Apr 02, 2013
0.1400
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
Apr 01, 2013
0.1400
0.1400
0.1400
0.1400
600
-0.01(-6.67%)
Mar 28, 2013
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Mar 27, 2013
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Mar 26, 2013
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Mar 25, 2013
0.1500
0.1500
0.1500
0.1500
5,000
+0.01(+3.45%)
Mar 22, 2013
0.1550
0.1700
0.1450
0.1450
37,500
-0.01(-3.33%)
Mar 21, 2013
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Mar 20, 2013
0.1650
0.1700
0.1400
0.1500
51,400
+0.00(+0.00%)
Mar 19, 2013
0.1700
0.1700
0.1500
0.1500
42,000
+0.01(+7.14%)
Mar 18, 2013
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
Mar 15, 2013
0.1400
0.1400
0.1400
0.1400
12,500
-0.04(-22.22%)
Mar 14, 2013
0.1350
0.1800
0.1300
0.1800
30,900
+0.03(+20.00%)
Mar 13, 2013
0.1500
0.1500
0.1500
0.1500
100,000
-0.01(-3.23%)
Mar 12, 2013
0.1800
0.1800
0.1500
0.1550
214,260
-0.02(-8.82%)
Mar 11, 2013
0.1600
0.1950
0.1600
0.1700
53,500
+0.01(+6.25%)
Mar 08, 2013
0.1550
0.1600
0.1550
0.1600
38,000
-0.01(-3.03%)
Mar 07, 2013
0.1650
0.1650
0.1650
0.1650
3,500
+0.02(+10.00%)
Mar 06, 2013
0.1400
0.1650
0.1400
0.1500
189,020
+0.01(+7.14%)
Mar 05, 2013
0.1400
0.1400
0.1400
0.1400
2,225
+0.01(+3.70%)
Mar 04, 2013
0.1350
0.1350
0.1350
0.1350
2,400
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.