Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Canalaska Uranium Ltd
(TSV:
CVV
)
0.5800
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
0.3850
0.3850
0.3850
0.3850
7,000
-0.02(-3.75%)
May 30, 2017
0.3850
0.4000
0.3750
0.4000
79,270
+0.01(+2.56%)
May 29, 2017
0.3850
0.3900
0.3850
0.3900
9,500
+0.01(+1.30%)
May 26, 2017
0.3700
0.3850
0.3700
0.3850
2,950
+0.01(+2.67%)
May 25, 2017
0.4100
0.4100
0.3750
0.3750
32,049
-0.02(-5.06%)
May 24, 2017
0.3900
0.3950
0.3900
0.3950
6,084
+0.01(+1.28%)
May 23, 2017
0.3950
0.3950
0.3850
0.3900
20,000
-0.03(-7.14%)
May 19, 2017
0.3700
0.4300
0.3700
0.4200
49,111
+0.04(+10.53%)
May 18, 2017
0.4000
0.4000
0.3800
0.3800
26,223
-0.03(-6.17%)
May 17, 2017
0.4000
0.4150
0.3900
0.4050
37,400
+0.01(+1.25%)
May 16, 2017
0.4300
0.4300
0.3900
0.4000
52,945
-0.03(-6.98%)
May 15, 2017
0.4200
0.4300
0.4100
0.4300
8,210
+0.02(+4.88%)
May 11, 2017
0.4100
0.4100
0.4100
0
+0.01(+2.50%)
May 10, 2017
0.4000
0.4000
0.3900
0.4000
10,050
+0.00(+0.00%)
May 09, 2017
0.3900
0.4000
0.3800
0.4000
17,950
+0.00(+0.00%)
May 08, 2017
0.4000
0.4000
0.3700
0.4000
74,389
+0.03(+6.67%)
May 05, 2017
0.4000
0.4100
0.3750
0.3750
36,884
-0.03(-8.54%)
May 04, 2017
0.4300
0.4500
0.3900
0.4100
58,476
-0.02(-3.53%)
May 03, 2017
0.4300
0.4300
0.4200
0.4250
26,750
-0.01(-2.30%)
May 02, 2017
0.4400
0.4400
0.4300
0.4350
27,400
-0.01(-2.25%)
May 01, 2017
0.4450
0.4450
0.4400
0.4450
10,500
+0.00(+0.00%)
Apr 28, 2017
0.4600
0.4700
0.4450
0.4450
5,533
-0.01(-1.11%)
Apr 27, 2017
0.4500
0.4500
0.4500
0.4500
15,700
+0.00(+0.00%)
Apr 26, 2017
0.4850
0.4850
0.4500
0.4500
136,850
-0.03(-7.22%)
Apr 25, 2017
0.4500
0.4850
0.4400
0.4850
93,132
+0.02(+5.43%)
Apr 24, 2017
0.4650
0.4700
0.4600
0.4600
34,990
+0.01(+2.22%)
Apr 21, 2017
0.4450
0.4500
0.4400
0.4500
12,500
+0.01(+2.27%)
Apr 20, 2017
0.4450
0.4700
0.4400
0.4400
20,740
-0.01(-2.22%)
Apr 19, 2017
0.4500
0.4500
0.4500
0.4500
4,075
-0.02(-4.26%)
Apr 18, 2017
0.4650
0.4700
0.4450
0.4700
20,354
-0.01(-1.05%)
Apr 17, 2017
0.4300
0.4750
0.4300
0.4750
37,700
+0.04(+10.47%)
Apr 13, 2017
0.4400
0.4500
0.4300
0.4300
112,587
-0.02(-4.44%)
Apr 12, 2017
0.4600
0.4650
0.4450
0.4500
50,200
-0.01(-2.17%)
Apr 11, 2017
0.4600
0.4700
0.4600
0.4600
23,660
+0.00(+0.00%)
Apr 10, 2017
0.4500
0.4600
0.4500
0.4600
4,350
+0.01(+2.22%)
Apr 07, 2017
0.4500
0.4600
0.4500
0.4500
4,400
+0.00(+0.00%)
Apr 06, 2017
0.4550
0.4800
0.4500
0.4500
23,864
+0.00(+0.00%)
Apr 05, 2017
0.4750
0.4750
0.4500
0.4500
17,308
-0.02(-3.23%)
Apr 04, 2017
0.4900
0.5000
0.4650
0.4650
25,000
-0.01(-2.11%)
Apr 03, 2017
0.4650
0.4900
0.4500
0.4750
27,100
+0.00(+0.00%)
Mar 31, 2017
0.4600
0.4750
0.4500
0.4750
39,200
+0.01(+3.26%)
Mar 30, 2017
0.4300
0.4750
0.4300
0.4600
51,850
+0.03(+6.98%)
Mar 29, 2017
0.4300
0.4300
0.4300
0.4300
2,000
+0.01(+1.18%)
Mar 28, 2017
0.4300
0.4350
0.4250
0.4250
30,809
-0.01(-1.16%)
Mar 27, 2017
0.4300
0.4500
0.4300
0.4300
38,600
-0.01(-2.27%)
Mar 24, 2017
0.4300
0.4450
0.4300
0.4400
3,070
+0.02(+3.53%)
Mar 23, 2017
0.4350
0.4350
0.4250
0.4250
5,050
+0.00(+0.00%)
Mar 22, 2017
0.4300
0.4300
0.4200
0.4250
21,200
-0.01(-1.16%)
Mar 21, 2017
0.4400
0.4500
0.4200
0.4300
72,715
-0.01(-2.27%)
Mar 20, 2017
0.4550
0.4550
0.4400
0.4400
26,800
-0.02(-4.35%)
Mar 17, 2017
0.4600
0.4600
0.4450
0.4600
41,580
+0.02(+3.37%)
Mar 16, 2017
0.4400
0.4600
0.4400
0.4450
60,435
+0.00(+0.00%)
Mar 15, 2017
0.4500
0.4600
0.4450
0.4450
62,112
-0.02(-5.32%)
Mar 14, 2017
0.4750
0.4750
0.4500
0.4700
27,260
+0.01(+2.17%)
Mar 13, 2017
0.4650
0.5000
0.4550
0.4600
179,440
-0.01(-2.13%)
Mar 10, 2017
0.4750
0.4750
0.4650
0.4700
5,930
+0.00(+0.00%)
Mar 09, 2017
0.4700
0.4700
0.4700
0.4700
6,504
+0.00(+0.00%)
Mar 08, 2017
0.4700
0.4700
0.4500
0.4700
27,100
+0.02(+4.44%)
Mar 07, 2017
0.4550
0.4750
0.4500
0.4500
198,671
-0.01(-2.17%)
Mar 06, 2017
0.4550
0.4650
0.4400
0.4600
91,120
+0.03(+5.75%)
Mar 03, 2017
0.4500
0.4500
0.4350
0.4350
98,950
-0.03(-6.45%)
Mar 02, 2017
0.4800
0.4800
0.4650
0.4650
32,005
+0.01(+1.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.