Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sanatana Resources Ord
(TSV:
STA
)
0.0850
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
0.0950
0.1050
0.0950
0.1050
35,100
+0.00(+5.00%)
May 30, 2013
0.0600
0.1000
0.0600
0.1000
295,918
+0.04(+66.67%)
May 29, 2013
0.0650
0.0650
0.0600
0.0600
199,485
+0.00(+0.00%)
May 28, 2013
0.0650
0.0650
0.0600
0.0600
448,000
-0.01(-7.69%)
May 27, 2013
0.0650
0.0650
0.0650
0.0650
193,000
-0.01(-7.14%)
May 24, 2013
0.0650
0.0700
0.0650
0.0700
8,000
+0.00(+0.00%)
May 23, 2013
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
May 22, 2013
0.0700
0.0700
0.0700
0.0700
7,000
+0.00(+0.00%)
May 21, 2013
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
May 17, 2013
0.0700
0.0700
0.0700
0
-0.00(-6.67%)
May 16, 2013
0.0700
0.0750
0.0700
0.0750
11,100
+0.00(+7.14%)
May 15, 2013
0.0800
0.0800
0.0700
0.0700
279,800
-0.00(-6.67%)
May 13, 2013
0.0800
0.0800
0.0750
0.0750
450,000
+0.00(+0.00%)
May 10, 2013
0.0800
0.0800
0.0750
0.0750
239,615
-0.01(-6.25%)
May 09, 2013
0.0800
0.0850
0.0800
0.0800
79,100
+0.01(+6.67%)
May 08, 2013
0.0750
0.0750
0.0750
0.0750
75,000
-0.01(-6.25%)
May 07, 2013
0.0850
0.0850
0.0800
0.0800
556,100
-0.01(-5.88%)
May 06, 2013
0.0850
0.0850
0.0850
0.0850
18,000
-0.01(-15.00%)
May 03, 2013
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
May 02, 2013
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
May 01, 2013
0.1000
0.1000
0.1000
0.1000
183,000
+0.00(+0.00%)
Apr 30, 2013
0.1050
0.1050
0.1000
0.1000
50,000
-0.01(-9.09%)
Apr 29, 2013
0.1200
0.1200
0.1000
0.1100
625,200
+0.01(+4.76%)
Apr 26, 2013
0.1000
0.1100
0.1000
0.1050
566,500
+0.02(+23.53%)
Apr 25, 2013
0.0900
0.0900
0.0800
0.0850
154,000
-0.02(-22.73%)
Apr 24, 2013
0.1100
0.1100
0.1100
0.1100
0
+0.00(+0.00%)
Apr 23, 2013
0.1100
0.1100
0.1100
0.1100
0
+0.00(+0.00%)
Apr 22, 2013
0.0900
0.1100
0.0900
0.1100
80,100
+0.03(+37.50%)
Apr 19, 2013
0.0850
0.0850
0.0800
0.0800
71,000
+0.00(+0.00%)
Apr 18, 2013
0.0950
0.0950
0.0800
0.0800
29,100
+0.00(+0.00%)
Apr 17, 2013
0.0800
0.0800
0.0800
0.0800
3,000
-0.02(-20.00%)
Apr 16, 2013
0.1000
0.1000
0.1000
0.1000
52,000
-0.01(-9.09%)
Apr 15, 2013
0.1100
0.1100
0.1100
0.1100
14,000
-0.01(-8.33%)
Apr 12, 2013
0.1300
0.1300
0.1200
0.1200
286,800
-0.01(-7.69%)
Apr 11, 2013
0.1300
0.1300
0.1300
0.1300
50,000
+0.00(+0.00%)
Apr 10, 2013
0.1300
0.1300
0.1300
0.1300
2,000
+0.00(+0.00%)
Apr 09, 2013
0.1400
0.1400
0.1200
0.1300
316,600
-0.03(-18.75%)
Apr 08, 2013
0.1600
0.1600
0.1600
0.1600
20,000
+0.00(+0.00%)
Apr 05, 2013
0.1600
0.1600
0.1600
0.1600
19,000
+0.00(+0.00%)
Apr 04, 2013
0.1600
0.1600
0.1600
0.1600
30,000
+0.01(+3.23%)
Apr 03, 2013
0.1300
0.1550
0.1300
0.1550
9,600
+0.02(+14.81%)
Apr 02, 2013
0.1350
0.1350
0.1350
0.1350
0
+0.00(+0.00%)
Apr 01, 2013
0.1350
0.1350
0.1350
0
+0.00(+0.00%)
Mar 28, 2013
0.1350
0.1350
0.1350
0
+0.00(+0.00%)
Mar 27, 2013
0.1500
0.1600
0.1250
0.1350
167,190
-0.02(-12.90%)
Mar 26, 2013
0.1550
0.1550
0.1550
0
+0.00(+0.00%)
Mar 25, 2013
0.1550
0.1550
0.1550
0.1550
2,100
+0.01(+10.71%)
Mar 22, 2013
0.1350
0.1400
0.1350
0.1400
8,100
+0.00(+0.00%)
Mar 21, 2013
0.1450
0.1450
0.1400
0.1400
4,500
-0.01(-6.67%)
Mar 20, 2013
0.1600
0.1600
0.1500
0.1500
125,200
-0.02(-9.09%)
Mar 19, 2013
0.1650
0.1650
0.1600
0.1650
128,100
-0.01(-2.94%)
Mar 18, 2013
0.2000
0.2000
0.1700
0.1700
1,500
-0.03(-15.00%)
Mar 15, 2013
0.2000
0.2000
0.2000
0.2000
500
+0.04(+21.21%)
Mar 14, 2013
0.1650
0.1650
0.1650
0.1650
120
-0.04(-17.50%)
Mar 13, 2013
0.2100
0.2100
0.2000
0.2000
35,100
+0.01(+5.26%)
Mar 12, 2013
0.1900
0.1900
0.1600
0.1900
102,600
-0.03(-13.64%)
Mar 11, 2013
0.1800
0.2200
0.1800
0.2200
20,100
+0.05(+29.41%)
Mar 08, 2013
0.1700
0.1700
0.1700
0
+0.00(+0.00%)
Mar 07, 2013
0.1450
0.1700
0.1200
0.1700
38,600
-0.00(-2.86%)
Mar 06, 2013
0.2000
0.2000
0.1750
0.1750
19,000
-0.03(-12.50%)
Mar 05, 2013
0.2000
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Mar 04, 2013
0.2050
0.2050
0.2000
0.2000
10,000
-0.04(-16.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.