Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sanatana Resources Ord
(TSV:
STA
)
0.0900
UNCHANGED
Streaming Delayed Price
Updated: 2:32 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
0.0900
0.0950
0.0900
0.0950
37,500
+0.02(+26.67%)
May 29, 2014
0.0750
0.0750
0.0750
0.0750
11,000
+0.00(+0.00%)
May 23, 2014
0.0750
0.0750
0.0750
0
-0.01(-6.25%)
May 22, 2014
0.0750
0.0800
0.0750
0.0800
18,100
+0.00(+0.00%)
May 21, 2014
0.0800
0.0800
0.0800
0.0800
19,000
-0.01(-11.11%)
May 16, 2014
0.0900
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
May 15, 2014
0.0950
0.0950
0.0900
0.0900
22,000
-0.01(-10.00%)
May 14, 2014
0.1000
0.1050
0.1000
0.1000
359,700
+0.01(+11.11%)
May 12, 2014
0.0900
0.0900
0.0900
0
-0.02(-18.18%)
May 09, 2014
0.0900
0.1100
0.0900
0.1100
60,000
+0.02(+22.22%)
May 06, 2014
0.0900
0.0900
0.0900
0
-0.01(-5.26%)
May 05, 2014
0.0950
0.0950
0.0950
0.0950
3,000
+0.01(+5.56%)
May 02, 2014
0.0900
0.0900
0.0900
0.0900
20,000
-0.03(-25.00%)
Apr 30, 2014
0.1200
0.1200
0.1200
0.1200
0
+0.04(+50.00%)
Apr 29, 2014
0.0700
0.0800
0.0700
0.0800
2,098,500
+0.01(+6.67%)
Apr 28, 2014
0.0750
0.0750
0.0750
0.0750
6,000
-0.01(-11.76%)
Apr 24, 2014
0.0850
0.0850
0.0850
0
+0.01(+21.43%)
Apr 23, 2014
0.0700
0.0700
0.0700
0.0700
43,100
+0.00(+0.00%)
Apr 22, 2014
0.0700
0.0700
0.0700
0.0700
3,000
-0.00(-6.67%)
Apr 21, 2014
0.0650
0.0750
0.0650
0.0750
50,700
+0.01(+15.38%)
Apr 17, 2014
0.0650
0.0650
0.0650
0
-0.01(-18.75%)
Apr 15, 2014
0.0800
0.0800
0.0800
0
-0.01(-5.88%)
Apr 14, 2014
0.0850
0.0850
0.0850
0.0850
27,000
-0.01(-10.53%)
Apr 11, 2014
0.0950
0.0950
0.0950
0.0950
11,000
+0.01(+11.76%)
Apr 09, 2014
0.0850
0.0850
0.0850
0
+0.00(+0.00%)
Apr 08, 2014
0.0850
0.0850
0.0850
0.0850
44,000
+0.00(+0.00%)
Apr 07, 2014
0.0850
0.0850
0.0850
0.0850
94,700
-0.00(-5.56%)
Apr 04, 2014
0.0900
0.0900
0.0850
0.0900
70,000
+0.00(+5.88%)
Apr 03, 2014
0.0850
0.0850
0.0850
0.0850
5,000
+0.00(+0.00%)
Apr 02, 2014
0.0850
0.0850
0.0850
0.0850
4,000
+0.01(+6.25%)
Apr 01, 2014
0.0800
0.0800
0.0800
0.0800
6,600
+0.00(+0.00%)
Mar 31, 2014
0.0750
0.0900
0.0750
0.0800
32,500
+0.01(+6.67%)
Mar 28, 2014
0.0700
0.0750
0.0700
0.0750
23,700
-0.01(-6.25%)
Mar 27, 2014
0.0800
0.0800
0.0800
0.0800
9,000
+0.00(+0.00%)
Mar 26, 2014
0.0800
0.0800
0.0800
0.0800
12,500
-0.01(-5.88%)
Mar 25, 2014
0.0850
0.0850
0.0850
0.0850
853,000
+0.00(+0.00%)
Mar 19, 2014
0.0850
0.0850
0.0850
0
-0.01(-10.53%)
Mar 18, 2014
0.1000
0.1000
0.0950
0.0950
4,000
-0.01(-5.00%)
Mar 17, 2014
0.1000
0.1000
0.1000
0.1000
8,000
-0.00(-4.76%)
Mar 14, 2014
0.0900
0.1100
0.0900
0.1050
122,000
+0.02(+23.53%)
Mar 13, 2014
0.0650
0.0850
0.0650
0.0850
403,200
+0.03(+41.67%)
Mar 12, 2014
0.0700
0.0700
0.0600
0.0600
199,000
-0.01(-14.29%)
Mar 11, 2014
0.0700
0.0700
0.0700
0.0700
3,000
+0.01(+7.69%)
Mar 10, 2014
0.0700
0.0700
0.0600
0.0650
497,000
-0.01(-18.75%)
Mar 07, 2014
0.0700
0.0800
0.0700
0.0800
237,200
+0.01(+14.29%)
Mar 06, 2014
0.0700
0.0800
0.0600
0.0700
580,770
+0.01(+7.69%)
Mar 05, 2014
0.0650
0.0650
0.0650
0.0650
52,000
+0.00(+0.00%)
Mar 04, 2014
0.0650
0.0650
0.0650
0.0650
83,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.