Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sanatana Resources Ord
(TSV:
STA
)
0.0900
UNCHANGED
Streaming Delayed Price
Updated: 2:32 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
0.0400
0.0400
0.0400
0.0400
75,000
+0.00(+0.00%)
May 30, 2018
0.0400
0.0400
0.0400
0.0400
20,000
+0.00(+14.29%)
May 28, 2018
0.0350
0.0350
0.0350
0
-0.01(-22.22%)
May 25, 2018
0.0450
0.0450
0.0450
0.0450
13,000
+0.00(+12.50%)
May 23, 2018
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
May 22, 2018
0.0350
0.0400
0.0350
0.0400
33,000
+0.00(+0.00%)
May 16, 2018
0.0400
0.0400
0.0400
0
-0.00(-11.11%)
May 15, 2018
0.0400
0.0450
0.0400
0.0450
270,000
+0.00(+0.00%)
May 11, 2018
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
May 10, 2018
0.0450
0.0450
0.0450
0.0450
110,000
+0.00(+12.50%)
May 09, 2018
0.0400
0.0400
0.0400
0.0400
3,000
-0.00(-11.11%)
May 08, 2018
0.0450
0.0450
0.0450
0.0450
2,000
+0.00(+12.50%)
May 07, 2018
0.0400
0.0400
0.0400
0.0400
20,000
-0.00(-11.11%)
May 04, 2018
0.0450
0.0500
0.0450
0.0450
63,000
+0.00(+12.50%)
May 03, 2018
0.0400
0.0400
0.0400
0.0400
2,000
+0.00(+0.00%)
May 02, 2018
0.0450
0.0450
0.0400
0.0400
26,000
-0.00(-11.11%)
May 01, 2018
0.0450
0.0450
0.0400
0.0450
53,000
+0.00(+0.00%)
Apr 30, 2018
0.0450
0.0500
0.0400
0.0450
105,000
+0.00(+12.50%)
Apr 27, 2018
0.0400
0.0450
0.0400
0.0400
64,000
-0.00(-11.11%)
Apr 26, 2018
0.0450
0.0450
0.0400
0.0450
531,000
+0.00(+0.00%)
Apr 24, 2018
0.0450
0.0450
0.0450
0
-0.01(-10.00%)
Apr 23, 2018
0.0500
0.0500
0.0400
0.0500
198,000
+0.00(+0.00%)
Apr 20, 2018
0.0450
0.0500
0.0450
0.0500
295,000
+0.00(+0.00%)
Apr 19, 2018
0.0500
0.0500
0.0450
0.0500
21,400
+0.01(+11.11%)
Apr 18, 2018
0.0400
0.0500
0.0400
0.0450
67,500
-0.01(-10.00%)
Apr 16, 2018
0.0500
0.0500
0.0500
0
+0.01(+11.11%)
Apr 12, 2018
0.0450
0.0450
0.0450
0
-0.01(-10.00%)
Apr 11, 2018
0.0450
0.0550
0.0450
0.0500
823,000
+0.01(+11.11%)
Apr 09, 2018
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Apr 05, 2018
0.0450
0.0450
0.0450
0
+0.00(+12.50%)
Apr 04, 2018
0.0400
0.0400
0.0400
0.0400
56,000
-0.01(-20.00%)
Apr 03, 2018
0.0450
0.0500
0.0450
0.0500
65,000
+0.01(+11.11%)
Apr 02, 2018
0.0450
0.0450
0.0450
0.0450
70,000
-0.01(-10.00%)
Mar 29, 2018
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Mar 28, 2018
0.0450
0.0500
0.0400
0.0500
67,000
+0.00(+0.00%)
Mar 27, 2018
0.0450
0.0500
0.0450
0.0500
256,000
+0.00(+0.00%)
Mar 26, 2018
0.0450
0.0500
0.0450
0.0500
334,000
+0.00(+0.00%)
Mar 23, 2018
0.0550
0.0550
0.0500
0.0500
63,400
+0.00(+0.00%)
Mar 22, 2018
0.0500
0.0500
0.0500
0.0500
62,000
+0.00(+0.00%)
Mar 21, 2018
0.0500
0.0500
0.0500
0.0500
60,000
+0.01(+11.11%)
Mar 20, 2018
0.0550
0.0550
0.0450
0.0450
180,000
-0.01(-18.18%)
Mar 16, 2018
0.0550
0.0550
0.0550
0
+0.01(+37.50%)
Mar 15, 2018
0.0450
0.0450
0.0400
0.0400
115,000
+0.00(+0.00%)
Mar 13, 2018
0.0400
0.0400
0.0400
0
-0.00(-11.11%)
Mar 12, 2018
0.0450
0.0500
0.0400
0.0450
136,000
+0.00(+12.50%)
Mar 09, 2018
0.0350
0.0450
0.0350
0.0400
624,000
+0.00(+14.29%)
Mar 08, 2018
0.0300
0.0350
0.0300
0.0350
626,000
+0.00(+0.00%)
Mar 07, 2018
0.0350
0.0350
0.0350
0.0350
13,000
+0.00(+0.00%)
Mar 06, 2018
0.0350
0.0350
0.0350
0.0350
102,700
+0.00(+0.00%)
Mar 05, 2018
0.0300
0.0350
0.0300
0.0350
69,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.