Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Trailbreaker Resources Ltd
(TSV:
GSR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
0.3450
0.3450
0.3400
0.3400
53,000
-0.00(-1.45%)
May 30, 2017
0.3450
0.3500
0.3400
0.3450
49,793
-0.01(-1.43%)
May 29, 2017
0.3450
0.3500
0.3450
0.3500
60,000
+0.01(+1.45%)
May 26, 2017
0.3450
0.3550
0.3450
0.3450
82,500
+0.00(+0.00%)
May 25, 2017
0.3500
0.3500
0.3450
0.3450
17,400
+0.00(+0.00%)
May 24, 2017
0.3450
0.3450
0.3400
0.3450
84,780
-0.01(-1.43%)
May 23, 2017
0.3400
0.3600
0.3400
0.3500
231,382
+0.01(+4.48%)
May 19, 2017
0.3450
0.3450
0.3350
0.3350
120,720
-0.01(-1.47%)
May 18, 2017
0.3400
0.3500
0.3200
0.3400
402,745
-0.00(-1.45%)
May 17, 2017
0.3500
0.3500
0.3300
0.3450
243,641
-0.01(-1.43%)
May 16, 2017
0.3550
0.3600
0.3400
0.3500
158,240
-0.01(-1.41%)
May 15, 2017
0.3450
0.3600
0.3400
0.3550
344,129
+0.01(+4.41%)
May 12, 2017
0.3450
0.3450
0.3300
0.3400
68,850
+0.00(+0.00%)
May 11, 2017
0.3450
0.3450
0.3300
0.3400
91,455
-0.01(-2.86%)
May 10, 2017
0.3600
0.3600
0.3500
0.3500
58,865
-0.01(-1.41%)
May 09, 2017
0.3550
0.3600
0.3550
0.3550
91,620
+0.01(+2.90%)
May 08, 2017
0.3650
0.3650
0.3450
0.3450
175,340
-0.02(-5.48%)
May 05, 2017
0.3600
0.3650
0.3550
0.3650
254,739
+0.01(+2.82%)
May 04, 2017
0.3650
0.3700
0.3550
0.3550
150,075
-0.01(-2.74%)
May 03, 2017
0.3600
0.3650
0.3500
0.3650
194,680
+0.01(+1.39%)
May 02, 2017
0.3700
0.3700
0.3600
0.3600
159,615
-0.01(-2.70%)
May 01, 2017
0.3700
0.3750
0.3600
0.3700
106,633
+0.01(+2.78%)
Apr 28, 2017
0.3750
0.3750
0.3600
0.3600
233,913
-0.01(-2.70%)
Apr 27, 2017
0.3850
0.3850
0.3600
0.3700
345,207
-0.02(-5.13%)
Apr 26, 2017
0.3850
0.3900
0.3800
0.3900
268,560
+0.01(+1.30%)
Apr 25, 2017
0.3800
0.3850
0.3750
0.3850
194,700
+0.01(+2.67%)
Apr 24, 2017
0.3750
0.3800
0.3700
0.3750
187,066
-0.02(-3.85%)
Apr 21, 2017
0.3600
0.3900
0.3500
0.3900
296,100
+0.03(+6.85%)
Apr 20, 2017
0.3600
0.3750
0.3600
0.3650
89,745
-0.01(-1.35%)
Apr 19, 2017
0.3700
0.3900
0.3700
0.3700
397,465
-0.01(-1.33%)
Apr 18, 2017
0.3800
0.3850
0.3600
0.3750
229,782
-0.01(-1.32%)
Apr 17, 2017
0.3400
0.3900
0.3400
0.3800
496,373
+0.03(+8.57%)
Apr 13, 2017
0.3350
0.3550
0.3350
0.3500
584,860
+0.00(+0.00%)
Apr 12, 2017
0.3400
0.3700
0.3300
0.3500
647,057
+0.02(+6.06%)
Apr 11, 2017
0.3200
0.3300
0.3100
0.3300
450,050
+0.01(+3.13%)
Apr 10, 2017
0.3150
0.3300
0.3150
0.3200
362,440
+0.02(+4.92%)
Apr 07, 2017
0.3050
0.3100
0.2950
0.3050
189,805
+0.01(+1.67%)
Apr 06, 2017
0.3000
0.3050
0.2950
0.3000
215,500
-0.01(-3.23%)
Apr 05, 2017
0.3000
0.3150
0.2900
0.3100
193,214
+0.01(+3.33%)
Apr 04, 2017
0.3000
0.3100
0.3000
0.3000
86,035
+0.00(+0.00%)
Apr 03, 2017
0.3100
0.3100
0.3000
0.3000
119,450
-0.02(-4.76%)
Mar 31, 2017
0.3050
0.3150
0.3000
0.3150
39,500
+0.02(+5.00%)
Mar 30, 2017
0.2900
0.3000
0.2900
0.3000
7,750
+0.00(+0.00%)
Mar 29, 2017
0.2850
0.3000
0.2850
0.3000
173,885
+0.01(+3.45%)
Mar 28, 2017
0.3000
0.3000
0.2900
0.2900
74,930
-0.01(-3.33%)
Mar 27, 2017
0.3000
0.3000
0.2900
0.3000
71,621
+0.01(+1.69%)
Mar 24, 2017
0.2950
0.2950
0.2900
0.2950
75,660
+0.00(+0.00%)
Mar 23, 2017
0.2850
0.2950
0.2800
0.2950
67,000
+0.01(+5.36%)
Mar 22, 2017
0.2850
0.2950
0.2800
0.2800
232,400
-0.02(-6.67%)
Mar 21, 2017
0.3100
0.3150
0.3000
0.3000
319,395
-0.01(-3.23%)
Mar 20, 2017
0.3100
0.3200
0.3050
0.3100
294,819
-0.02(-6.06%)
Mar 17, 2017
0.3150
0.3300
0.3150
0.3300
142,495
+0.00(+0.00%)
Mar 16, 2017
0.3300
0.3300
0.3200
0.3300
137,324
+0.00(+0.00%)
Mar 15, 2017
0.3200
0.3300
0.3150
0.3300
283,538
+0.02(+6.45%)
Mar 14, 2017
0.3150
0.3200
0.3100
0.3100
182,900
-0.02(-6.06%)
Mar 13, 2017
0.3200
0.3300
0.3050
0.3300
135,174
+0.03(+10.00%)
Mar 10, 2017
0.3150
0.3200
0.3000
0.3000
363,040
-0.02(-6.25%)
Mar 09, 2017
0.3300
0.3400
0.3200
0.3200
564,590
-0.01(-3.03%)
Mar 08, 2017
0.3000
0.3300
0.3000
0.3300
718,295
+0.02(+4.76%)
Mar 07, 2017
0.3400
0.3400
0.2850
0.3150
1,496,327
-0.03(-8.70%)
Mar 06, 2017
0.4200
0.4300
0.3200
0.3450
3,323,384
+0.10(+40.82%)
Mar 03, 2017
0.2550
0.2550
0.2450
0.2450
375,134
+0.00(+0.00%)
Mar 02, 2017
0.2450
0.2550
0.2400
0.2450
528,650
+0.01(+2.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.