Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.2150	0.2150	0.2150	0.2150	1,500	+0.00(+0.00%)
May 28, 2020	0.2150	0.2150	0.2150	0.2150	4,000	+0.00(+0.00%)
May 27, 2020	0.2200	0.2200	0.2150	0.2150	12,155	-0.01(-2.27%)
May 26, 2020	0.2200	0.2300	0.2200	0.2200	2,750	+0.01(+2.33%)
May 20, 2020		0.2150	0.2150	0.2150	0	-0.02(-6.52%)
May 19, 2020	0.2300	0.2450	0.2300	0.2300	9,080	+0.00(+0.00%)
May 15, 2020		0.2300	0.2300	0.2300	0	-0.02(-8.00%)
May 13, 2020		0.2500	0.2500	0.2500	0	+0.04(+19.05%)
May 12, 2020	0.2150	0.2200	0.2100	0.2100	31,775	-0.02(-8.70%)
May 08, 2020		0.2300	0.2300	0.2300	0	-0.00(-2.13%)
May 07, 2020	0.2350	0.2350	0.2350	0.2350	5,985	-0.02(-6.00%)
May 05, 2020		0.2500	0.2500	0.2500	0	+0.08(+42.86%)
May 04, 2020	0.1800	0.1900	0.1700	0.1750	13,136	+0.00(+0.00%)
May 01, 2020		0.1750	0.1750	0.1750	4	+0.00(+0.00%)
Apr 30, 2020	0.1950	0.1950	0.1750	0.1750	9,132	+0.01(+9.37%)
Apr 28, 2020		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Apr 24, 2020		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Apr 22, 2020		0.1600	0.1600	0.1600	0	-0.02(-11.11%)
Apr 20, 2020		0.1800	0.1800	0.1800	0	-0.04(-18.18%)
Apr 16, 2020		0.2200	0.2200	0.2200	0	+0.01(+2.33%)
Apr 15, 2020	0.2150	0.2150	0.2150	0.2150	9,761	+0.02(+10.26%)
Apr 14, 2020	0.1850	0.1950	0.1850	0.1950	6,300	+0.02(+14.71%)
Apr 13, 2020	0.1800	0.1800	0.1700	0.1700	9,501	-0.01(-5.56%)
Apr 08, 2020		0.1800	0.1800	0.1800	0	+0.03(+20.00%)
Apr 07, 2020	0.1600	0.1600	0.1500	0.1500	39,655	+0.01(+11.11%)
Apr 06, 2020	0.1500	0.1500	0.1350	0.1350	1,813	-0.02(-12.90%)
Mar 31, 2020		0.1550	0.1550	0.1550	0	+0.02(+19.23%)
Mar 30, 2020	0.1300	0.1300	0.1300	0.1300	5,001	+0.00(+0.00%)
Mar 27, 2020		0.1300	0.1300	0.1300	200	+0.00(+0.00%)
Mar 26, 2020	0.1550	0.1550	0.1300	0.1300	1,550	+0.00(+0.00%)
Mar 25, 2020	0.1300	0.1300	0.1300	0.1300	5,000	+0.00(+0.00%)
Mar 24, 2020	0.1250	0.1300	0.1250	0.1300	9,400	-0.01(-3.70%)
Mar 23, 2020	0.1300	0.1350	0.1200	0.1350	27,925	-0.04(-22.86%)
Mar 20, 2020	0.1350	0.1750	0.1350	0.1750	8,804	+0.04(+29.63%)
Mar 19, 2020	0.1350	0.1350	0.1350	0.1350	3,500	+0.00(+0.00%)
Mar 18, 2020	0.1350	0.1350	0.1350	0.1350	1,500	-0.01(-10.00%)
Mar 17, 2020		0.1500	0.1500	0.1500	177	+0.00(+0.00%)
Mar 13, 2020		0.1500	0.1500	0.1500	0	-0.02(-11.76%)
Mar 11, 2020		0.1700	0.1700	0.1700	0	-0.06(-26.09%)
Mar 06, 2020		0.2300	0.2300	0.2300	0	+0.01(+2.22%)
Mar 05, 2020	0.2250	0.2250	0.2250	0.2250	2,500	+0.01(+2.27%)
Mar 03, 2020		0.2200	0.2200	0.2200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.