Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kirkland Lake Discoveries Corp
(TSV:
WAR
)
N/A
UNCHANGED
Last Price
Updated: 10:02 AM EST, Feb 14, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
0.0700
0.0700
0.0700
0.0700
5,000
+0.00(+0.00%)
May 28, 2020
0.0750
0.0750
0.0700
0.0700
67,000
-0.01(-12.50%)
May 25, 2020
0.0800
0.0800
0.0800
0
+0.01(+23.08%)
May 22, 2020
0.0650
0.0650
0.0650
0.0650
35,000
-0.01(-7.14%)
May 21, 2020
0.0700
0.0700
0.0700
0.0700
23,000
+0.00(+0.00%)
May 20, 2020
0.0700
0.0700
0.0650
0.0700
76,000
+0.00(+0.00%)
May 19, 2020
0.0700
0.0700
0.0600
0.0700
40,000
+0.00(+0.00%)
May 15, 2020
0.0700
0.0700
0.0700
0
+0.01(+7.69%)
May 14, 2020
0.0550
0.0650
0.0500
0.0650
138,000
+0.01(+18.18%)
May 13, 2020
0.0550
0.0550
0.0550
769
+0.00(+0.00%)
May 12, 2020
0.0550
0.0550
0.0550
0.0550
28,000
-0.01(-15.38%)
May 11, 2020
0.0650
0.0650
0.0650
0.0650
9,000
+0.00(+0.00%)
May 08, 2020
0.0650
0.0650
0.0650
0.0650
13,507
+0.01(+8.33%)
May 06, 2020
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
May 05, 2020
0.0600
0.0600
0.0600
0.0600
98,025
+0.00(+9.09%)
May 04, 2020
0.0550
0.0550
0.0550
0.0550
50,600
+0.00(+0.00%)
Apr 30, 2020
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Apr 29, 2020
0.0550
0.0550
0.0550
0.0550
88,999
+0.00(+0.00%)
Apr 28, 2020
0.0550
0.0550
0.0550
0.0550
6,000
+0.00(+0.00%)
Apr 27, 2020
0.0550
0.0600
0.0500
0.0550
197,558
+0.00(+10.00%)
Apr 24, 2020
0.0450
0.0500
0.0450
0.0500
219,000
+0.01(+11.11%)
Apr 23, 2020
0.0500
0.0500
0.0450
0.0450
158,000
+0.00(+12.50%)
Apr 20, 2020
0.0400
0.0400
0.0400
0
-0.00(-11.11%)
Apr 16, 2020
0.0450
0.0450
0.0450
0
+0.00(+12.50%)
Apr 15, 2020
0.0400
0.0400
0.0400
0.0400
108,000
-0.01(-20.00%)
Apr 14, 2020
0.0500
0.0500
0.0500
0.0500
100,000
+0.00(+0.00%)
Apr 13, 2020
0.0450
0.0500
0.0450
0.0500
143,000
+0.01(+11.11%)
Apr 09, 2020
0.0450
0.0450
0.0450
0
+0.00(+12.50%)
Apr 07, 2020
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Apr 06, 2020
0.0400
0.0400
0.0400
0.0400
5,000
+0.00(+0.00%)
Apr 02, 2020
0.0400
0.0400
0.0400
0
-0.00(-11.11%)
Mar 30, 2020
0.0450
0.0450
0.0450
0
+0.00(+12.50%)
Mar 27, 2020
0.0450
0.0450
0.0400
0.0400
41,000
-0.00(-11.11%)
Mar 26, 2020
0.0400
0.0450
0.0350
0.0450
187,999
+0.00(+12.50%)
Mar 25, 2020
0.0400
0.0400
0.0400
0.0400
1,000
+0.00(+0.00%)
Mar 23, 2020
0.0400
0.0400
0.0400
0
-0.00(-11.11%)
Mar 20, 2020
0.0300
0.0450
0.0300
0.0450
238,000
+0.00(+0.00%)
Mar 19, 2020
0.0500
0.0500
0.0450
0.0450
49,000
+0.00(+0.00%)
Mar 18, 2020
0.0400
0.0450
0.0400
0.0450
37,000
-0.01(-10.00%)
Mar 12, 2020
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Mar 11, 2020
0.0500
0.0500
0.0500
0.0500
53,000
+0.01(+25.00%)
Mar 10, 2020
0.0400
0.0400
0.0400
0.0400
41,999
+0.00(+14.29%)
Mar 09, 2020
0.0450
0.0450
0.0300
0.0350
31,000
-0.01(-22.22%)
Mar 06, 2020
0.0450
0.0450
0.0450
0.0450
35,000
-0.01(-18.18%)
Mar 05, 2020
0.0550
0.0550
0.0550
0.0550
107,000
+0.00(+0.00%)
Mar 04, 2020
0.0550
0.0550
0.0550
0.0550
8,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.