Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	0.3950	0.3950	0.3650	0.3700	154,000	-0.02(-5.13%)
May 29, 2008	0.4100	0.4100	0.3800	0.3900	51,880	-0.02(-6.02%)
May 28, 2008	0.4150	0.4150	0.3900	0.4150	79,403	+0.01(+3.75%)
May 27, 2008	0.4100	0.4200	0.3900	0.4000	66,300	+0.00(+0.00%)
May 26, 2008	0.4200	0.4200	0.4000	0.4000	41,500	-0.02(-4.76%)
May 23, 2008	0.4100	0.4200	0.3950	0.4200	96,847	+0.01(+2.44%)
May 22, 2008	0.4100	0.4350	0.4050	0.4100	47,531	+0.00(+0.00%)
May 21, 2008	0.4450	0.4500	0.4100	0.4100	131,000	-0.03(-6.82%)
May 20, 2008	0.4500	0.4500	0.4000	0.4400	73,750	+0.00(+0.00%)
May 19, 2008	0.4600	0.4600	0.3900	0.4400	112,600	+0.00(+0.00%)
May 16, 2008	0.4600	0.4600	0.3900	0.4400	112,600	-0.02(-4.35%)
May 15, 2008	0.3750	0.4600	0.3750	0.4600	159,400	+0.04(+9.52%)
May 14, 2008	0.4200	0.4350	0.3950	0.4200	51,648	+0.00(+0.00%)
May 13, 2008	0.4450	0.4450	0.4200	0.4200	94,075	+0.03(+7.69%)
May 12, 2008	0.4700	0.4800	0.3750	0.3900	419,282	-0.06(-13.33%)
May 09, 2008	0.3800	0.4900	0.3750	0.4500	411,460	+0.13(+40.62%)
May 08, 2008	0.3000	0.3200	0.2900	0.3200	90,700	+0.03(+10.34%)
May 07, 2008	0.2950	0.2950	0.2800	0.2900	49,300	-0.02(-6.45%)
May 06, 2008	0.3200	0.3200	0.3050	0.3100	67,650	-0.03(-8.82%)
May 05, 2008	0.3400	0.3400	0.3200	0.3400	33,500	+0.01(+3.03%)
May 02, 2008	0.3100	0.3550	0.3300	0.3300	123,700	+0.01(+3.13%)
May 01, 2008	0.3050	0.3300	0.3200	0.3200	47,343	+0.00(+0.00%)
Apr 30, 2008	0.3200	0.3300	0.3100	0.3200	97,550	-0.01(-3.03%)
Apr 29, 2008	0.3700	0.3700	0.3300	0.3300	88,550	-0.03(-8.33%)
Apr 28, 2008	0.4000	0.4000	0.3600	0.3600	48,800	-0.01(-2.70%)
Apr 25, 2008	0.3700	0.3700	0.3500	0.3700	44,245	+0.00(+0.00%)
Apr 24, 2008	0.3800	0.3850	0.3700	0.3700	36,100	-0.01(-1.33%)
Apr 23, 2008	0.4000	0.4000	0.3600	0.3750	124,530	-0.02(-5.06%)
Apr 22, 2008	0.3900	0.3950	0.3800	0.3950	26,000	+0.01(+1.28%)
Apr 21, 2008	0.3950	0.3950	0.3800	0.3900	32,400	+0.00(+0.00%)
Apr 18, 2008	0.3900	0.3950	0.3850	0.3900	23,550	+0.00(+0.00%)
Apr 17, 2008	0.3950	0.3950	0.3850	0.3900	15,700	-0.01(-1.27%)
Apr 16, 2008	0.3800	0.3950	0.3800	0.3950	27,700	+0.00(+0.00%)
Apr 15, 2008	0.4150	0.4200	0.3900	0.3950	50,330	-0.01(-1.25%)
Apr 14, 2008	0.4000	0.4150	0.3800	0.4000	117,763	+0.00(+0.00%)
Apr 11, 2008	0.3700	0.4000	0.3400	0.4000	124,800	+0.03(+8.11%)
Apr 10, 2008	0.3800	0.3800	0.3500	0.3700	136,000	+0.01(+2.78%)
Apr 09, 2008	0.3500	0.3600	0.3300	0.3600	234,880	+0.01(+2.86%)
Apr 08, 2008	0.4100	0.4100	0.3500	0.3500	242,900	-0.04(-10.26%)
Apr 07, 2008	0.3600	0.4100	0.3500	0.3900	208,050	+0.04(+9.86%)
Apr 04, 2008	0.3500	0.3600	0.3500	0.3550	74,033	-0.02(-4.05%)
Apr 03, 2008	0.3750	0.3750	0.3550	0.3700	45,500	-0.01(-1.33%)
Apr 02, 2008	0.3600	0.4200	0.3500	0.3750	83,326	+0.02(+5.63%)
Apr 01, 2008	0.3200	0.3750	0.3200	0.3550	213,003	-0.04(-8.97%)
Mar 31, 2008	0.3900	0.3900	0.3650	0.3900	114,358	+0.00(+0.00%)
Mar 28, 2008	0.4100	0.4150	0.3900	0.3900	231,300	-0.02(-6.02%)
Mar 27, 2008	0.4150	0.4250	0.4100	0.4150	93,800	-0.02(-4.60%)
Mar 26, 2008	0.4250	0.4400	0.4100	0.4350	93,361	-0.01(-1.14%)
Mar 25, 2008	0.4750	0.4750	0.4100	0.4400	104,575	-0.01(-1.12%)
Mar 24, 2008	0.4750	0.4800	0.4450	0.4450	88,100	-0.03(-7.29%)
Mar 21, 2008	0.4250	0.4800	0.4200	0.4800	131,733	+0.00(+0.00%)
Mar 20, 2008	0.4250	0.4800	0.4200	0.4800	131,733	+0.01(+1.05%)
Mar 19, 2008	0.5100	0.5100	0.4150	0.4750	251,262	-0.02(-3.06%)
Mar 18, 2008	0.5100	0.5100	0.4900	0.4900	44,400	-0.01(-2.00%)
Mar 17, 2008	0.5200	0.5500	0.4800	0.5000	135,445	-0.05(-9.09%)
Mar 14, 2008	0.4900	0.5500	0.4800	0.5500	79,200	+0.07(+14.58%)
Mar 13, 2008	0.5200	0.5200	0.4800	0.4800	248,000	-0.07(-12.73%)
Mar 12, 2008	0.5600	0.5800	0.5400	0.5500	39,104	-0.02(-3.51%)
Mar 11, 2008	0.6800	0.6800	0.5500	0.5700	96,700	-0.08(-12.31%)
Mar 10, 2008	0.6800	0.6800	0.6000	0.6500	84,650	+0.00(+0.00%)
Mar 07, 2008	0.7200	0.7400	0.6500	0.6500	98,843	-0.09(-12.16%)
Mar 06, 2008	0.7800	0.7800	0.7000	0.7400	80,900	-0.03(-3.90%)
Mar 05, 2008	0.7100	0.7900	0.7100	0.7700	52,150	+0.08(+11.59%)
Mar 04, 2008	0.8200	0.8200	0.6900	0.6900	157,850	-0.14(-16.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.