Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Silver Spruce
(TSV:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 23, 2014
0.0050
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
May 22, 2014
0.0050
0.0050
0.0050
0.0050
41,185
+0.00(+0.00%)
May 20, 2014
0.0050
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
May 14, 2014
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
May 13, 2014
0.0050
0.0050
0.0050
0.0050
118,000
+0.00(+0.00%)
May 12, 2014
0.0050
0.0050
0.0050
0.0050
46,000
+0.00(+0.00%)
May 06, 2014
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
May 05, 2014
0.0050
0.0050
0.0050
0.0050
21,000
+0.00(+0.00%)
May 01, 2014
0.0050
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
Apr 30, 2014
0.0050
0.0050
0.0050
0.0050
16,000
+0.00(+0.00%)
Apr 29, 2014
0.0050
0.0050
0.0050
0.0050
169,000
+0.00(+0.00%)
Apr 28, 2014
0.0050
0.0050
0.0050
0.0050
33,000
+0.00(+0.00%)
Apr 24, 2014
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
Apr 23, 2014
0.0050
0.0050
0.0050
0.0050
196,000
+0.00(+0.00%)
Apr 21, 2014
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
Apr 17, 2014
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
Apr 16, 2014
0.0100
0.0100
0.0050
0.0050
55,000
+0.00(+0.00%)
Apr 15, 2014
0.0050
0.0050
0.0050
0.0050
28,000
+0.00(+0.00%)
Apr 14, 2014
0.0050
0.0050
0.0050
0.0050
2,236,000
+0.00(+0.00%)
Apr 09, 2014
0.0050
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
Apr 07, 2014
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
Apr 03, 2014
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
Apr 02, 2014
0.0050
0.0050
0.0050
0.0050
10,000
+0.00(+0.00%)
Apr 01, 2014
0.0050
0.0050
0.0050
0.0050
15,000
+0.00(+0.00%)
Mar 27, 2014
0.0050
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
Mar 25, 2014
0.0050
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
Mar 24, 2014
0.0050
0.0050
0.0050
0.0050
636,468
-0.01(-50.00%)
Mar 21, 2014
0.0100
0.0100
0.0100
0.0100
30,000
+0.01(+100.00%)
Mar 19, 2014
0.0050
0.0050
0.0050
0.0050
1,177
-0.01(-50.00%)
Mar 18, 2014
0.0100
0.0100
0.0100
0.0100
149,000
+0.01(+100.00%)
Mar 13, 2014
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
Mar 12, 2014
0.0050
0.0050
0.0050
0.0050
255,000
+0.00(+0.00%)
Mar 11, 2014
0.0100
0.0100
0.0050
0.0050
1,939,000
-0.01(-50.00%)
Mar 10, 2014
0.0050
0.0100
0.0050
0.0100
549,000
+0.00(+0.00%)
Mar 06, 2014
0.0100
0.0100
0.0100
500
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.