Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
East Africa Metals Inc
(TSV:
EAM
)
0.1850
UNCHANGED
Streaming Delayed Price
Updated: 2:25 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
0.1250
0.1300
0.1250
0.1250
124,623
-0.01(-3.85%)
May 29, 2014
0.1300
0.1300
0.1250
0.1300
176,900
+0.00(+0.00%)
May 28, 2014
0.1300
0.1300
0.1300
0.1300
1,543
+0.00(+0.00%)
May 27, 2014
0.1300
0.1300
0.1300
0.1300
67,421
-0.01(-7.14%)
May 26, 2014
0.1300
0.1400
0.1300
0.1400
62,832
+0.01(+3.70%)
May 23, 2014
0.1350
0.1350
0.1350
0.1350
38,833
-0.01(-3.57%)
May 21, 2014
0.1400
0.1400
0.1400
0.1400
0
-0.00(-3.45%)
May 20, 2014
0.1350
0.1450
0.1350
0.1450
2,986
+0.01(+7.41%)
May 16, 2014
0.1350
0.1350
0.1350
0
-0.01(-10.00%)
May 14, 2014
0.1500
0.1500
0.1500
278
+0.01(+3.45%)
May 13, 2014
0.1450
0.1450
0.1450
0.1450
53,859
-0.01(-3.33%)
May 12, 2014
0.1500
0.1500
0.1500
0.1500
67,187
+0.00(+0.00%)
May 09, 2014
0.1350
0.1600
0.1350
0.1500
249,168
+0.01(+7.14%)
May 08, 2014
0.1250
0.1400
0.1250
0.1400
92,500
+0.01(+3.70%)
May 07, 2014
0.1300
0.1350
0.1250
0.1350
401,667
+0.01(+3.85%)
May 06, 2014
0.1300
0.1300
0.1300
0.1300
103,000
+0.00(+0.00%)
May 05, 2014
0.1300
0.1300
0.1300
0.1300
2,712
+0.00(+0.00%)
May 02, 2014
0.1300
0.1300
0.1250
0.1300
180,332
+0.00(+0.00%)
May 01, 2014
0.1350
0.1350
0.1300
0.1300
102,766
-0.01(-3.70%)
Apr 29, 2014
0.1350
0.1350
0.1350
0
+0.01(+3.85%)
Apr 28, 2014
0.1350
0.1350
0.1300
0.1300
135,000
-0.01(-3.70%)
Apr 25, 2014
0.1350
0.1350
0.1300
0.1350
59,599
+0.01(+8.00%)
Apr 24, 2014
0.1250
0.1250
0.1250
0.1250
6,334
-0.01(-3.85%)
Apr 23, 2014
0.1250
0.1300
0.1250
0.1300
103,833
+0.00(+0.00%)
Apr 22, 2014
0.1350
0.1350
0.1250
0.1300
281,200
+0.01(+4.00%)
Apr 21, 2014
0.1300
0.1300
0.1250
0.1250
45,170
+0.01(+4.17%)
Apr 17, 2014
0.1200
0.1200
0.1200
0
-0.01(-4.00%)
Apr 16, 2014
0.1200
0.1300
0.1200
0.1250
104,642
+0.01(+4.17%)
Apr 15, 2014
0.1250
0.1250
0.1200
0.1200
158,565
-0.01(-7.69%)
Apr 14, 2014
0.1300
0.1300
0.1300
0.1300
15,166
+0.00(+0.00%)
Apr 11, 2014
0.1250
0.1300
0.1250
0.1300
60,266
+0.00(+0.00%)
Apr 10, 2014
0.1300
0.1300
0.1250
0.1300
73,000
+0.00(+0.00%)
Apr 09, 2014
0.1300
0.1300
0.1300
0.1300
62,000
+0.00(+0.00%)
Apr 08, 2014
0.1300
0.1300
0.1300
0.1300
43,267
+0.00(+0.00%)
Apr 07, 2014
0.1300
0.1300
0.1300
0.1300
65,133
+0.01(+4.00%)
Apr 04, 2014
0.1250
0.1250
0.1250
0.1250
9,499
+0.00(+0.00%)
Apr 03, 2014
0.1250
0.1250
0.1250
0.1250
169,332
+0.00(+0.00%)
Apr 02, 2014
0.1250
0.1300
0.1250
0.1250
69,333
+0.00(+0.00%)
Apr 01, 2014
0.1250
0.1250
0.1250
0.1250
15,500
-0.01(-3.85%)
Mar 31, 2014
0.1250
0.1300
0.1250
0.1300
30,132
+0.01(+4.00%)
Mar 28, 2014
0.1250
0.1250
0.1250
0.1250
3,833
+0.00(+0.00%)
Mar 27, 2014
0.1250
0.1250
0.1250
0.1250
100,000
+0.00(+0.00%)
Mar 26, 2014
0.1300
0.1300
0.1250
0.1250
225,042
-0.01(-3.85%)
Mar 25, 2014
0.1300
0.1300
0.1300
0.1300
28,000
+0.00(+0.00%)
Mar 24, 2014
0.1250
0.1300
0.1250
0.1300
96,999
+0.00(+0.00%)
Mar 21, 2014
0.1250
0.1300
0.1250
0.1300
67,100
+0.00(+0.00%)
Mar 20, 2014
0.1250
0.1300
0.1250
0.1300
154,067
+0.01(+4.00%)
Mar 19, 2014
0.1300
0.1300
0.1250
0.1250
275,470
+0.00(+0.00%)
Mar 18, 2014
0.1250
0.1250
0.1250
0.1250
1,956
+0.00(+0.00%)
Mar 17, 2014
0.1300
0.1300
0.1250
0.1250
65,567
+0.00(+0.00%)
Mar 14, 2014
0.1250
0.1250
0.1250
0.1250
8,533
+0.00(+0.00%)
Mar 13, 2014
0.1250
0.1250
0.1250
0.1250
25,167
+0.00(+0.00%)
Mar 12, 2014
0.1250
0.1300
0.1250
0.1250
149,765
+0.00(+0.00%)
Mar 11, 2014
0.1300
0.1300
0.1250
0.1250
132,108
+0.00(+0.00%)
Mar 10, 2014
0.1200
0.1250
0.1200
0.1250
19,333
+0.00(+0.00%)
Mar 07, 2014
0.1250
0.1250
0.1250
0.1250
95,421
+0.01(+4.17%)
Mar 06, 2014
0.1250
0.1250
0.1200
0.1200
73,208
+0.00(+0.00%)
Mar 05, 2014
0.1200
0.1300
0.1200
0.1200
265,500
+0.00(+0.00%)
Mar 04, 2014
0.1200
0.1250
0.1200
0.1200
358,616
-0.01(-4.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.