Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
East Africa Metals Inc
(TSV:
EAM
)
0.1850
UNCHANGED
Streaming Delayed Price
Updated: 2:25 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 19, 2022
0.2550
44
+0.04(+18.60%)
May 17, 2022
0.2150
0
-0.03(-12.24%)
May 13, 2022
0.2450
109
+0.04(+16.67%)
May 12, 2022
0.2150
0.2150
0.2100
0.2100
63,000
-0.04(-14.29%)
May 11, 2022
0.2350
0.2450
0.2350
0.2450
2,468
+0.01(+6.52%)
May 10, 2022
0.2250
0.2300
0.2250
0.2300
12,012
+0.02(+6.98%)
May 09, 2022
0.2150
0.2200
0.2150
0.2150
33,242
-0.03(-12.24%)
May 05, 2022
0.2450
166
+0.00(+0.00%)
May 04, 2022
0.2050
0.2450
0.2050
0.2450
110,500
+0.04(+22.50%)
May 03, 2022
0.2000
0.2000
0.2000
0.2000
25,177
+0.00(+0.00%)
May 02, 2022
0.2100
0.2100
0.2000
0.2000
22,190
-0.00(-2.44%)
Apr 28, 2022
0.2050
0
-0.01(-2.38%)
Apr 27, 2022
0.2100
0.2100
0.2100
0.2100
1,250
+0.01(+7.69%)
Apr 26, 2022
0.2300
0.2300
0.1950
0.1950
38,500
-0.04(-17.02%)
Apr 20, 2022
0.2350
308
+0.00(+0.00%)
Apr 19, 2022
0.2400
0.2400
0.2350
0.2350
51,874
+0.00(+0.00%)
Apr 18, 2022
0.2400
0.2400
0.2350
0.2350
1,900
-0.02(-6.00%)
Apr 14, 2022
0.2500
0
-0.03(-10.71%)
Apr 12, 2022
0.2800
2
+0.00(+0.00%)
Apr 08, 2022
0.2800
298
+0.03(+12.00%)
Apr 07, 2022
0.2450
0.2500
0.2450
0.2500
22,508
+0.01(+4.17%)
Apr 06, 2022
0.2300
0.2400
0.2300
0.2400
45,520
+0.01(+4.35%)
Apr 05, 2022
0.2330
0.2350
0.2250
0.2300
192,200
-0.00(-2.13%)
Apr 04, 2022
0.2400
0.2400
0.2300
0.2350
103,161
+0.00(+0.00%)
Apr 01, 2022
0.2550
0.2550
0.2300
0.2350
295,498
-0.04(-14.55%)
Mar 31, 2022
0.2750
0.2750
0.2750
0.2750
5,528
-0.01(-1.79%)
Mar 30, 2022
0.2650
0.2800
0.2650
0.2800
37,068
+0.03(+12.00%)
Mar 28, 2022
0.2500
0
+0.01(+2.04%)
Mar 25, 2022
0.2400
0.2750
0.2400
0.2450
14,559
+0.00(+0.00%)
Mar 24, 2022
0.2450
0.2450
0.2450
0.2450
4,000
+0.00(+0.00%)
Mar 23, 2022
0.2450
0.2450
0.2450
0.2450
1,000
+0.01(+4.26%)
Mar 22, 2022
0.2500
0.2500
0.2350
0.2350
22,914
-0.02(-6.00%)
Mar 21, 2022
0.2700
0.2750
0.2500
0.2500
16,525
+0.01(+4.17%)
Mar 18, 2022
0.2400
0.2400
0.2400
0.2400
24,200
-0.02(-7.69%)
Mar 15, 2022
0.2600
1
+0.00(+0.00%)
Mar 14, 2022
0.2350
0.2600
0.2350
0.2600
42,326
+0.02(+6.12%)
Mar 11, 2022
0.2600
0.2700
0.2450
0.2450
10,052
-0.01(-2.00%)
Mar 10, 2022
0.2450
0.2500
0.2400
0.2500
197,010
+0.01(+2.04%)
Mar 09, 2022
0.2500
0.2500
0.2450
0.2450
3,249
-0.01(-3.92%)
Mar 08, 2022
0.2550
0.2550
0.2550
0.2550
30,000
+0.01(+4.08%)
Mar 07, 2022
0.2650
0.2650
0.2450
0.2450
31,431
-0.03(-9.26%)
Mar 04, 2022
0.2500
0.2700
0.2450
0.2700
103,382
+0.00(+0.00%)
Mar 03, 2022
0.2800
0.2800
0.2700
0.2700
21,050
+0.01(+3.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.