Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Legend Power Sys Inc
(TSV:
LPS
)
0.1650
UNCHANGED
Streaming Delayed Price
Updated: 2:29 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
0.3800
0.3800
0.3800
0.3800
56,500
+0.02(+5.56%)
May 30, 2016
0.3550
0.3600
0.3500
0.3600
40,000
-0.02(-5.26%)
May 27, 2016
0.3800
0.3800
0.3800
0.3800
5,000
+0.00(+0.00%)
May 26, 2016
0.4150
0.4150
0.3800
0.3800
26,000
+0.00(+0.00%)
May 25, 2016
0.4100
0.4250
0.3600
0.3800
190,165
-0.06(-13.64%)
May 20, 2016
0.4400
0.4400
0.4400
0
-0.01(-2.22%)
May 18, 2016
0.4500
0.4500
0.4500
0
+0.02(+4.65%)
May 17, 2016
0.4500
0.4500
0.4300
0.4300
7,500
-0.02(-4.44%)
May 16, 2016
0.4500
0.4500
0.4500
0.4500
1,000
+0.00(+0.00%)
May 12, 2016
0.4500
0.4500
0.4500
0
-0.02(-4.26%)
May 11, 2016
0.4750
0.4750
0.4600
0.4700
14,150
+0.01(+2.17%)
May 10, 2016
0.4500
0.4600
0.4500
0.4600
18,500
+0.01(+2.22%)
May 09, 2016
0.4500
0.4500
0.4500
0.4500
7,734
+0.00(+0.00%)
May 06, 2016
0.4500
0.4500
0.4200
0.4500
30,900
+0.01(+2.27%)
May 05, 2016
0.4400
0.4500
0.4400
0.4400
28,000
+0.02(+4.76%)
May 04, 2016
0.4100
0.4450
0.4100
0.4200
52,800
-0.01(-1.18%)
May 03, 2016
0.4200
0.4250
0.4200
0.4250
34,000
+0.02(+3.66%)
May 02, 2016
0.4300
0.4300
0.4000
0.4100
22,900
+0.00(+1.23%)
Apr 29, 2016
0.4100
0.4200
0.4050
0.4050
26,133
-0.01(-3.57%)
Apr 28, 2016
0.4300
0.4300
0.4200
0.4200
15,100
-0.02(-4.55%)
Apr 27, 2016
0.4450
0.4450
0.4350
0.4400
43,430
-0.01(-1.12%)
Apr 26, 2016
0.4450
0.4450
0.4200
0.4450
203,599
-0.01(-1.11%)
Apr 22, 2016
0.4500
0.4500
0.4500
0
+0.01(+1.12%)
Apr 21, 2016
0.4200
0.4500
0.4200
0.4450
35,000
+0.04(+11.25%)
Apr 20, 2016
0.4400
0.4500
0.4000
0.4000
232,100
-0.03(-6.98%)
Apr 19, 2016
0.4300
0.4500
0.4300
0.4300
92,000
+0.00(+0.00%)
Apr 18, 2016
0.4150
0.4300
0.4150
0.4300
27,416
+0.01(+2.38%)
Apr 15, 2016
0.4250
0.4400
0.4200
0.4200
147,332
-0.01(-2.33%)
Apr 14, 2016
0.4000
0.4300
0.4000
0.4300
268,367
+0.03(+7.50%)
Apr 13, 2016
0.3400
0.4100
0.3400
0.4000
122,172
+0.05(+14.29%)
Apr 12, 2016
0.3500
0.3500
0.3500
0.3500
9,500
+0.01(+2.94%)
Apr 11, 2016
0.3400
0.3400
0.3400
0.3400
30,000
-0.01(-2.86%)
Apr 06, 2016
0.3500
0.3500
0.3500
0
+0.01(+2.94%)
Apr 05, 2016
0.3400
0.3400
0.3400
0.3400
1,000
-0.02(-5.56%)
Apr 04, 2016
0.3500
0.3700
0.3500
0.3600
50,000
+0.01(+2.86%)
Apr 01, 2016
0.3300
0.3700
0.3300
0.3500
41,000
+0.00(+0.00%)
Mar 31, 2016
0.3500
0.3500
0.3500
0.3500
2,740
+0.00(+0.00%)
Mar 30, 2016
0.3500
0.3500
0.3500
0.3500
20,000
+0.01(+2.94%)
Mar 29, 2016
0.3400
0.3400
0.3400
0.3400
20,000
+0.01(+3.03%)
Mar 28, 2016
0.3300
0.3300
0.3300
0.3300
2,308
+0.00(+0.00%)
Mar 24, 2016
0.3300
0.3300
0.3300
0
+0.00(+0.00%)
Mar 23, 2016
0.3300
0.3300
0.3300
0.3300
70,000
+0.00(+0.00%)
Mar 22, 2016
0.3300
0.3400
0.3300
0.3300
55,000
+0.00(+0.00%)
Mar 21, 2016
0.3300
0.3300
0.3300
0.3300
10,000
+0.00(+0.00%)
Mar 18, 2016
0.3300
0.3400
0.3300
0.3300
81,600
+0.00(+0.00%)
Mar 17, 2016
0.3300
0.3300
0.3300
0.3300
3,000
+0.03(+8.20%)
Mar 16, 2016
0.3050
0.3050
0.3050
0.3050
9,500
+0.00(+0.00%)
Mar 15, 2016
0.3050
0.3050
0.3050
0.3050
1,500
+0.00(+0.00%)
Mar 10, 2016
0.3050
0.3050
0.3050
0
-0.03(-7.58%)
Mar 09, 2016
0.2800
0.3300
0.2800
0.3300
26,000
+0.03(+10.00%)
Mar 08, 2016
0.3050
0.3050
0.3000
0.3000
100,666
-0.05(-14.29%)
Mar 07, 2016
0.3000
0.3500
0.3000
0.3500
69,400
+0.05(+16.67%)
Mar 04, 2016
0.2900
0.3000
0.2900
0.3000
62,000
+0.01(+3.45%)
Mar 03, 2016
0.2900
0.2950
0.2900
0.2900
20,000
-0.01(-1.69%)
Mar 02, 2016
0.2700
0.2950
0.2700
0.2950
132,542
+0.03(+11.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.