Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Legend Power Sys Inc
(TSV:
LPS
)
0.1650
UNCHANGED
Streaming Delayed Price
Updated: 2:29 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2019
0.3300
0.3300
0.3300
0
-0.03(-9.59%)
May 29, 2019
0.3650
0.3650
0.3650
0.3650
19,500
-0.02(-5.19%)
May 28, 2019
0.3900
0.4000
0.3850
0.3850
64,504
-0.02(-3.75%)
May 27, 2019
0.3750
0.4000
0.3750
0.4000
46,999
+0.04(+9.59%)
May 24, 2019
0.3650
0.3650
0.3500
0.3650
28,000
-0.03(-7.59%)
May 23, 2019
0.4000
0.4000
0.3850
0.3950
11,900
-0.02(-5.95%)
May 21, 2019
0.4200
0.4200
0.4200
0
+0.08(+23.53%)
May 17, 2019
0.3400
0.3400
0.3400
0
-0.04(-10.53%)
May 16, 2019
0.3800
0.3950
0.3800
0.3800
46,500
-0.02(-3.80%)
May 15, 2019
0.4000
0.4000
0.3950
0.3950
4,250
-0.01(-3.66%)
May 14, 2019
0.4100
0.4100
0.4100
0.4100
39,000
+0.00(+0.00%)
May 13, 2019
0.4100
0.4100
0.4100
0.4100
2,930
-0.01(-2.38%)
May 10, 2019
0.4250
0.4250
0.4200
0.4200
40,500
-0.01(-2.33%)
May 08, 2019
0.4300
0.4300
0.4300
0
-0.02(-4.44%)
May 07, 2019
0.4700
0.4700
0.4500
0.4500
15,750
-0.04(-8.16%)
May 03, 2019
0.4900
0.4900
0.4900
0
-0.01(-2.00%)
May 02, 2019
0.4900
0.5000
0.4900
0.5000
24,500
+0.01(+2.04%)
May 01, 2019
0.4500
0.5000
0.4050
0.4900
256,110
+0.03(+7.69%)
Apr 30, 2019
0.4500
0.4600
0.4500
0.4550
108,500
+0.01(+1.11%)
Apr 29, 2019
0.4300
0.4500
0.4300
0.4500
83,800
+0.02(+4.65%)
Apr 26, 2019
0.4200
0.4300
0.4200
0.4300
28,069
-0.02(-4.44%)
Apr 25, 2019
0.4200
0.4500
0.4200
0.4500
115,250
+0.05(+12.50%)
Apr 24, 2019
0.4000
0.4000
0.4000
0.4000
90,000
+0.00(+0.00%)
Apr 23, 2019
0.4000
0.4000
0.4000
0.4000
13,500
+0.01(+2.56%)
Apr 22, 2019
0.4100
0.4300
0.3900
0.3900
105,300
-0.01(-2.50%)
Apr 18, 2019
0.4000
0.4000
0.4000
0
-0.03(-6.98%)
Apr 17, 2019
0.4500
0.4500
0.4300
0.4300
14,200
+0.00(+0.00%)
Apr 16, 2019
0.4400
0.4500
0.4300
0.4300
32,700
+0.00(+0.00%)
Apr 15, 2019
0.4350
0.4350
0.3900
0.4300
170,400
+0.06(+16.22%)
Apr 12, 2019
0.3800
0.4000
0.3600
0.3700
73,147
-0.02(-5.13%)
Apr 11, 2019
0.4100
0.4100
0.3900
0.3900
119,600
-0.01(-2.50%)
Apr 10, 2019
0.3800
0.4000
0.3700
0.4000
52,450
+0.03(+8.11%)
Apr 09, 2019
0.3700
0.3700
0.3700
0.3700
5,000
-0.01(-2.63%)
Apr 08, 2019
0.4000
0.4000
0.3800
0.3800
15,995
-0.01(-1.30%)
Apr 05, 2019
0.3450
0.3850
0.3450
0.3850
175,251
+0.05(+14.93%)
Apr 04, 2019
0.3300
0.3600
0.3300
0.3350
98,250
+0.02(+6.35%)
Apr 03, 2019
0.3300
0.3300
0.3050
0.3150
39,500
+0.02(+5.00%)
Apr 02, 2019
0.2700
0.3300
0.2700
0.3000
170,000
+0.05(+20.00%)
Apr 01, 2019
0.2600
0.2600
0.2500
0.2500
10,000
-0.02(-5.66%)
Mar 29, 2019
0.2400
0.2750
0.2400
0.2650
111,101
+0.04(+17.78%)
Mar 28, 2019
0.2250
0.2300
0.2200
0.2250
262,500
+0.00(+0.00%)
Mar 27, 2019
0.2250
0.2250
0.2250
0.2250
50,000
+0.00(+0.00%)
Mar 26, 2019
0.2300
0.2300
0.2250
0.2250
30,500
+0.01(+2.27%)
Mar 25, 2019
0.2300
0.2300
0.2200
0.2200
183,500
-0.02(-8.33%)
Mar 22, 2019
0.2350
0.2400
0.2300
0.2400
19,000
+0.01(+2.13%)
Mar 21, 2019
0.2350
0.2400
0.2350
0.2350
32,500
-0.01(-2.08%)
Mar 20, 2019
0.2400
0.2400
0.2400
0.2400
38,300
+0.00(+0.00%)
Mar 19, 2019
0.2400
0.2400
0.2400
0.2400
6,500
+0.01(+2.13%)
Mar 18, 2019
0.2300
0.2350
0.2300
0.2350
28,000
+0.00(+2.17%)
Mar 15, 2019
0.2300
0.2300
0.2300
0.2300
16,166
+0.00(+0.00%)
Mar 13, 2019
0.2300
0.2300
0.2300
0
+0.00(+0.00%)
Mar 12, 2019
0.2300
0.2350
0.2300
0.2300
14,000
+0.00(+0.00%)
Mar 11, 2019
0.2500
0.2500
0.2300
0.2300
76,500
-0.01(-4.17%)
Mar 08, 2019
0.2350
0.2400
0.2350
0.2400
68,864
+0.01(+2.13%)
Mar 07, 2019
0.2300
0.2350
0.2250
0.2350
113,001
+0.00(+2.17%)
Mar 06, 2019
0.2300
0.2300
0.2300
0.2300
27,600
+0.00(+0.00%)
Mar 05, 2019
0.2400
0.2400
0.2250
0.2300
69,000
-0.01(-4.17%)
Mar 04, 2019
0.2400
0.2400
0.2400
0.2400
12,000
+0.01(+4.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.