Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Legend Power Sys Inc
(TSV:
LPS
)
0.1650
UNCHANGED
Streaming Delayed Price
Updated: 2:29 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
0.2200
0.2300
0.2200
0.2300
197,998
+0.03(+15.00%)
May 28, 2020
0.2200
0.2200
0.2000
0.2000
4,140
-0.02(-9.09%)
May 27, 2020
0.2300
0.2300
0.2200
0.2200
21,600
+0.00(+0.00%)
May 26, 2020
0.2200
0.2200
0.2200
0.2200
9,500
-0.01(-4.35%)
May 25, 2020
0.2300
0.2300
0.2300
57
+0.00(+0.00%)
May 22, 2020
0.2300
0.2300
0.2300
50
+0.00(+0.00%)
May 21, 2020
0.1950
0.2400
0.1950
0.2300
77,800
+0.04(+17.95%)
May 20, 2020
0.2000
0.2100
0.1950
0.1950
45,450
-0.01(-2.50%)
May 19, 2020
0.2000
0.2000
0.1950
0.2000
63,500
+0.01(+2.56%)
May 15, 2020
0.1950
0.1950
0.1950
0
-0.01(-7.14%)
May 14, 2020
0.2400
0.2450
0.2100
0.2100
26,275
-0.01(-4.55%)
May 12, 2020
0.2200
0.2200
0.2200
0
+0.01(+2.33%)
May 11, 2020
0.1700
0.2300
0.1700
0.2150
60,482
+0.05(+30.30%)
May 08, 2020
0.1650
0.1650
0.1600
0.1650
8,259
-0.01(-5.71%)
May 07, 2020
0.1750
0.1750
0.1750
0.1750
41,795
+0.00(+2.94%)
May 06, 2020
0.1700
0.1750
0.1600
0.1700
44,522
+0.01(+6.25%)
May 05, 2020
0.1650
0.1650
0.1600
0.1600
53,038
-0.01(-3.03%)
May 04, 2020
0.1650
0.1650
0.1650
0.1650
15,327
-0.01(-8.33%)
May 01, 2020
0.1800
0.1800
0.1800
0.1800
2,680
+0.00(+0.00%)
Apr 30, 2020
0.1700
0.1800
0.1700
0.1800
10,820
+0.01(+2.86%)
Apr 29, 2020
0.1800
0.1850
0.1750
0.1750
8,852
+0.00(+2.94%)
Apr 28, 2020
0.1900
0.1900
0.1700
0.1700
13,609
-0.01(-5.56%)
Apr 27, 2020
0.1800
0.1800
0.1750
0.1800
15,009
+0.01(+2.86%)
Apr 24, 2020
0.1750
0.1750
0.1750
0.1750
19,126
-0.01(-2.78%)
Apr 23, 2020
0.1900
0.1900
0.1800
0.1800
9,127
+0.00(+0.00%)
Apr 22, 2020
0.1800
0.1900
0.1800
0.1800
13,732
+0.01(+2.86%)
Apr 21, 2020
0.1800
0.1800
0.1750
0.1750
9,308
-0.04(-16.67%)
Apr 20, 2020
0.2100
0.2100
0.2100
0.2100
5,227
+0.01(+5.00%)
Apr 17, 2020
0.1700
0.2050
0.1700
0.2000
90,024
+0.04(+25.00%)
Apr 16, 2020
0.1700
0.1700
0.1600
0.1600
41,553
-0.01(-5.88%)
Apr 15, 2020
0.1800
0.1800
0.1700
0.1700
43,642
+0.00(+0.00%)
Apr 14, 2020
0.1700
0.1700
0.1700
0.1700
7,070
-0.00(-2.86%)
Apr 13, 2020
0.1800
0.1800
0.1750
0.1750
35,877
-0.01(-2.78%)
Apr 09, 2020
0.1800
0.1800
0.1800
0
-0.02(-10.00%)
Apr 08, 2020
0.2000
0.2000
0.2000
0.2000
28,286
+0.00(+0.00%)
Apr 07, 2020
0.2000
0.2000
0.2000
0.2000
1,190
+0.01(+5.26%)
Apr 06, 2020
0.1800
0.1900
0.1800
0.1900
59,600
+0.01(+5.56%)
Apr 03, 2020
0.1800
0.1800
0.1800
0.1800
10,330
+0.00(+0.00%)
Apr 02, 2020
0.1800
0.1800
0.1800
0.1800
22,079
+0.00(+0.00%)
Apr 01, 2020
0.1850
0.1850
0.1800
0.1800
4,443
-0.01(-5.26%)
Mar 31, 2020
0.1900
0.1900
0.1850
0.1900
83,509
+0.02(+11.76%)
Mar 30, 2020
0.2200
0.2200
0.1700
0.1700
84,510
-0.05(-22.73%)
Mar 27, 2020
0.2200
0.2200
0.2200
0.2200
9,462
-0.01(-2.22%)
Mar 26, 2020
0.2400
0.2400
0.2000
0.2250
56,004
+0.03(+15.38%)
Mar 25, 2020
0.1950
0.1950
0.1950
0.1950
17,058
-0.01(-2.50%)
Mar 20, 2020
0.2000
0.2000
0.2000
0
-0.02(-9.09%)
Mar 19, 2020
0.2200
0.2200
0.2200
0.2200
8,512
+0.00(+0.00%)
Mar 18, 2020
0.2600
0.2600
0.2050
0.2200
145,989
-0.08(-26.67%)
Mar 17, 2020
0.2600
0.3000
0.2400
0.3000
35,689
+0.04(+15.38%)
Mar 16, 2020
0.2800
0.2800
0.2500
0.2600
80,028
-0.04(-13.33%)
Mar 13, 2020
0.2850
0.3000
0.2800
0.3000
64,035
+0.02(+5.26%)
Mar 12, 2020
0.2850
0.2850
0.2800
0.2850
103,650
+0.00(+0.00%)
Mar 11, 2020
0.3100
0.3100
0.2850
0.2850
15,328
-0.02(-6.56%)
Mar 10, 2020
0.3000
0.3200
0.3000
0.3050
29,566
+0.01(+1.67%)
Mar 09, 2020
0.3100
0.3100
0.2850
0.3000
58,050
-0.04(-11.76%)
Mar 06, 2020
0.3800
0.3800
0.3000
0.3400
167,161
-0.04(-10.53%)
Mar 05, 2020
0.3800
0.3800
0.3600
0.3800
195,005
+0.03(+8.57%)
Mar 04, 2020
0.3500
0.3500
0.3500
0.3500
49,494
+0.00(+0.00%)
Mar 03, 2020
0.3450
0.4000
0.3200
0.3500
689,000
-0.01(-1.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.