Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Legend Power Sys Inc
(TSV:
LPS
)
0.1650
UNCHANGED
Streaming Delayed Price
Updated: 2:29 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
0.1800
380
+0.01(+9.09%)
May 30, 2023
0.1900
0.1900
0.1650
0.1650
231,376
-0.04(-17.50%)
May 29, 2023
0.2200
0.2200
0.1700
0.2000
117,689
-0.02(-11.11%)
May 26, 2023
0.2250
0.2250
0.2250
0.2250
4,102
-0.01(-4.26%)
May 25, 2023
0.2300
0.2350
0.2300
0.2350
16,450
+0.00(+2.17%)
May 24, 2023
0.2250
0.2300
0.2000
0.2300
79,515
+0.00(+0.00%)
May 23, 2023
0.2250
0.2300
0.2250
0.2300
14,598
-0.01(-4.17%)
May 19, 2023
0.2400
0
+0.00(+0.00%)
May 18, 2023
0.2600
0.2600
0.2400
0.2400
32,768
-0.03(-11.11%)
May 17, 2023
0.2750
0.2750
0.2700
0.2700
19,578
-0.01(-3.57%)
May 15, 2023
0.2800
79
+0.01(+1.82%)
May 12, 2023
0.2850
0.2850
0.2750
0.2750
4,918
-0.01(-5.17%)
May 09, 2023
0.2900
0
+0.00(+0.00%)
May 08, 2023
0.2900
0.2900
0.2900
0.2900
3,052
+0.00(+0.00%)
May 05, 2023
0.2950
0.2950
0.2900
0.2900
18,500
+0.02(+7.41%)
May 04, 2023
0.2700
0.2700
0.2700
0.2700
855
-0.04(-12.90%)
May 03, 2023
0.2700
0.3100
0.2700
0.3100
40,012
+0.04(+14.81%)
May 02, 2023
0.2650
0.2700
0.2550
0.2700
14,175
+0.01(+1.89%)
May 01, 2023
0.2650
0.2650
0.2650
0.2650
18,560
+0.01(+1.92%)
Apr 28, 2023
0.2800
0.2800
0.2550
0.2600
38,150
-0.03(-10.34%)
Apr 27, 2023
0.2800
0.2900
0.2800
0.2900
7,205
-0.01(-3.33%)
Apr 25, 2023
0.3000
197
+0.00(+0.00%)
Apr 21, 2023
0.3000
0.3000
833
-0.01(-3.23%)
Apr 19, 2023
0.3100
450
-0.01(-3.13%)
Apr 18, 2023
0.3150
0.3200
0.3100
0.3200
10,771
+0.00(+0.00%)
Apr 17, 2023
0.3100
0.3200
0.3100
0.3200
5,243
+0.00(+0.00%)
Apr 14, 2023
0.3050
0.3200
0.3000
0.3200
3,516
+0.00(+0.00%)
Apr 13, 2023
0.3200
0.3200
0.3200
0.3200
500
+0.00(+0.00%)
Apr 12, 2023
0.3200
0.3200
0.3200
0.3200
758
+0.00(+0.00%)
Apr 11, 2023
0.3200
0.3200
0.3200
0.3200
2,010
+0.00(+0.00%)
Apr 10, 2023
0.3200
0.3200
0.3200
0.3200
3,620
+0.02(+6.67%)
Apr 06, 2023
0.3000
0
+0.00(+0.00%)
Apr 05, 2023
0.2950
0.3000
0.2950
0.3000
9,019
-0.01(-3.23%)
Apr 04, 2023
0.3100
0.3100
0.3100
0.3100
9,725
+0.00(+0.00%)
Apr 03, 2023
0.3300
0.3300
0.3100
0.3100
15,594
-0.02(-6.06%)
Mar 31, 2023
0.3100
0.3300
0.3100
0.3300
5,113
+0.02(+6.45%)
Mar 30, 2023
0.3100
0.3100
0.3000
0.3100
36,204
+0.00(+0.00%)
Mar 29, 2023
0.2900
0.3100
0.2900
0.3100
39,050
+0.02(+6.90%)
Mar 28, 2023
0.2900
0.2900
0.2900
0.2900
7,320
-0.01(-1.69%)
Mar 27, 2023
0.2950
0.2950
0.2950
0.2950
11,215
-0.01(-1.67%)
Mar 24, 2023
0.2900
0.3000
0.2900
0.3000
8,060
+0.00(+0.00%)
Mar 23, 2023
0.3000
0.3100
0.3000
0.3000
23,715
+0.01(+3.45%)
Mar 22, 2023
0.2900
0.2900
0.2900
0.2900
5,900
+0.02(+7.41%)
Mar 21, 2023
0.3050
0.3050
0.2700
0.2700
30,976
-0.04(-12.90%)
Mar 20, 2023
0.3100
0.3100
0.3100
0.3100
16,680
+0.00(+0.00%)
Mar 17, 2023
0.3050
0.3100
0.3050
0.3100
36,540
+0.00(+0.00%)
Mar 16, 2023
0.3200
0.3200
0.3100
0.3100
55,915
-0.01(-3.13%)
Mar 15, 2023
0.3200
0.3200
0.3200
0.3200
1,153
-0.01(-3.03%)
Mar 14, 2023
0.3200
0.3300
0.3200
0.3300
22,050
+0.01(+1.54%)
Mar 13, 2023
0.3500
0.3500
0.3100
0.3250
66,979
-0.02(-7.14%)
Mar 10, 2023
0.3550
0.3550
0.3500
0.3500
22,100
-0.03(-7.89%)
Mar 08, 2023
0.3800
100
+0.00(+0.00%)
Mar 07, 2023
0.3700
0.3800
0.3700
0.3800
87,220
+0.02(+5.56%)
Mar 06, 2023
0.3500
0.3600
0.3500
0.3600
161,077
+0.00(+0.00%)
Mar 03, 2023
0.3600
0.3650
0.3600
0.3600
73,636
-0.01(-1.37%)
Mar 02, 2023
0.3650
0.3650
0.3600
0.3650
15,135
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.