Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015		0.5000	0.5000	0.5000	0	+0.15(+42.86%)
May 26, 2015		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
May 20, 2015		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
May 19, 2015	0.3500	0.3500	0.3500	0.3500	5,000	+0.00(+0.00%)
May 15, 2015		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
May 14, 2015	0.3000	0.3500	0.3000	0.3500	10,000	+0.05(+16.67%)
May 13, 2015	0.3000	0.3000	0.3000	0.3000	7,500	+0.05(+20.00%)
Apr 21, 2015		0.2500	0.2500	0.2500	0	+0.02(+8.70%)
Apr 16, 2015		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Apr 15, 2015	0.2350	0.2350	0.2300	0.2300	5,000	+0.03(+15.00%)
Apr 13, 2015		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Mar 24, 2015		0.2000	0.2000	0.2000	0	+0.08(+66.67%)
Mar 12, 2015		0.1200	0.1200	0.1200	0	-0.16(-57.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.