Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
YDX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
0.1100
0.1100
0.1100
0.1100
152,000
-0.01(-4.35%)
May 30, 2019
0.1100
0.1150
0.1100
0.1150
36,500
+0.00(+0.00%)
May 29, 2019
0.1150
0.1150
0.1150
0.1150
27,000
+0.00(+0.00%)
May 28, 2019
0.1150
0.1150
0.1150
0.1150
46,000
+0.00(+0.00%)
May 27, 2019
0.1200
0.1200
0.1150
0.1150
54,300
+0.00(+0.00%)
May 24, 2019
0.1150
0.1150
0.1150
0.1150
3,000
+0.00(+0.00%)
May 23, 2019
0.1150
0.1150
0.1150
0.1150
2,000
+0.00(+0.00%)
May 22, 2019
0.1100
0.1200
0.1100
0.1150
39,500
+0.00(+0.00%)
May 21, 2019
0.1100
0.1200
0.1100
0.1150
67,800
+0.00(+0.00%)
May 17, 2019
0.1150
0.1150
0.1150
0
-0.01(-8.00%)
May 16, 2019
0.1200
0.1250
0.1200
0.1250
27,400
+0.00(+0.00%)
May 15, 2019
0.1250
0.1250
0.1250
0.1250
25,000
+0.00(+0.00%)
May 14, 2019
0.1250
0.1250
0.1250
0.1250
12,000
+0.00(+0.00%)
May 13, 2019
0.1200
0.1250
0.1200
0.1250
54,800
+0.01(+4.17%)
May 10, 2019
0.1200
0.1200
0.1150
0.1200
38,500
+0.00(+4.35%)
May 09, 2019
0.1150
0.1250
0.1150
0.1150
365,229
+0.00(+0.00%)
May 08, 2019
0.1150
0.1150
0.1100
0.1150
135,251
-0.00(-4.17%)
May 07, 2019
0.1200
0.1250
0.1200
0.1200
43,000
+0.00(+0.00%)
May 06, 2019
0.1250
0.1250
0.1200
0.1200
77,900
+0.00(+0.00%)
May 03, 2019
0.1200
0.1200
0.1200
0.1200
22,655
+0.00(+0.00%)
May 02, 2019
0.1250
0.1250
0.1200
0.1200
92,096
-0.01(-4.00%)
May 01, 2019
0.1250
0.1300
0.1200
0.1250
136,539
-0.01(-3.85%)
Apr 30, 2019
0.1250
0.1300
0.1250
0.1300
128,500
+0.01(+4.00%)
Apr 29, 2019
0.1250
0.1250
0.1250
0.1250
22,500
+0.00(+0.00%)
Apr 26, 2019
0.1300
0.1300
0.1250
0.1250
85,382
-0.01(-7.41%)
Apr 25, 2019
0.1250
0.1350
0.1250
0.1350
36,000
+0.01(+3.85%)
Apr 24, 2019
0.1250
0.1300
0.1250
0.1300
74,054
+0.01(+4.00%)
Apr 23, 2019
0.1400
0.1400
0.1250
0.1250
441,449
-0.02(-10.71%)
Apr 22, 2019
0.1250
0.1400
0.1250
0.1400
212,475
+0.02(+12.00%)
Apr 18, 2019
0.1250
0.1250
0.1250
0
+0.01(+8.70%)
Apr 17, 2019
0.1200
0.1200
0.1000
0.1150
287,057
-0.00(-4.17%)
Apr 16, 2019
0.1200
0.1200
0.1200
0.1200
114,084
+0.00(+0.00%)
Apr 15, 2019
0.1300
0.1300
0.1200
0.1200
214,600
-0.01(-7.69%)
Apr 12, 2019
0.1300
0.1300
0.1250
0.1300
55,194
+0.00(+0.00%)
Apr 11, 2019
0.1350
0.1350
0.1250
0.1300
133,413
+0.00(+0.00%)
Apr 10, 2019
0.1300
0.1350
0.1300
0.1300
31,214
+0.00(+0.00%)
Apr 09, 2019
0.1400
0.1400
0.1300
0.1300
288,333
-0.01(-3.70%)
Apr 08, 2019
0.1350
0.1350
0.1350
0.1350
3,500
+0.00(+0.00%)
Apr 05, 2019
0.1400
0.1400
0.1350
0.1350
213,100
-0.01(-3.57%)
Apr 04, 2019
0.1400
0.1400
0.1400
0.1400
1,000
+0.00(+0.00%)
Apr 03, 2019
0.1400
0.1400
0.1400
0.1400
21,301
+0.00(+0.00%)
Apr 02, 2019
0.1400
0.1400
0.1350
0.1400
135,104
+0.01(+3.70%)
Apr 01, 2019
0.1350
0.1350
0.1350
0.1350
294,600
+0.00(+0.00%)
Mar 29, 2019
0.1400
0.1400
0.1350
0.1350
39,033
-0.01(-3.57%)
Mar 28, 2019
0.1450
0.1450
0.1400
0.1400
19,494
+0.00(+0.00%)
Mar 27, 2019
0.1400
0.1400
0.1400
0.1400
209,200
+0.00(+0.00%)
Mar 26, 2019
0.1450
0.1450
0.1350
0.1400
139,000
+0.00(+0.00%)
Mar 25, 2019
0.1450
0.1450
0.1400
0.1400
451,325
-0.00(-3.45%)
Mar 22, 2019
0.1500
0.1500
0.1450
0.1450
371,365
-0.01(-6.45%)
Mar 21, 2019
0.1450
0.1550
0.1400
0.1550
565,421
+0.01(+10.71%)
Mar 20, 2019
0.1400
0.1450
0.1350
0.1400
354,280
+0.00(+0.00%)
Mar 19, 2019
0.1450
0.1450
0.1400
0.1400
326,964
-0.01(-6.67%)
Mar 18, 2019
0.1450
0.1500
0.1450
0.1500
186,310
+0.00(+0.00%)
Mar 15, 2019
0.1500
0.1500
0.1450
0.1500
120,117
+0.00(+0.00%)
Mar 14, 2019
0.1400
0.1500
0.1350
0.1500
482,929
+0.01(+11.11%)
Mar 13, 2019
0.1400
0.1450
0.1300
0.1350
432,509
-0.01(-3.57%)
Mar 12, 2019
0.1500
0.1500
0.1400
0.1400
239,433
-0.00(-3.45%)
Mar 11, 2019
0.1500
0.1550
0.1450
0.1450
309,792
+0.00(+0.00%)
Mar 08, 2019
0.1500
0.1500
0.1450
0.1450
232,688
-0.01(-3.33%)
Mar 07, 2019
0.1600
0.1600
0.1500
0.1500
417,950
-0.01(-3.23%)
Mar 06, 2019
0.1550
0.1550
0.1500
0.1550
148,600
+0.01(+3.33%)
Mar 05, 2019
0.1600
0.1600
0.1500
0.1500
402,286
-0.01(-6.25%)
Mar 04, 2019
0.1650
0.1650
0.1550
0.1600
737,837
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.