Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
GAIA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 15, 2020
0.0300
0.0300
0
+0.00(+0.00%)
Apr 14, 2020
0.0300
0.0300
0.0300
0.0300
225,370
+0.00(+20.00%)
Apr 13, 2020
0.0300
0.0300
0.0250
0.0250
220,000
+0.00(+0.00%)
Apr 08, 2020
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Apr 07, 2020
0.0250
0.0250
0.0250
0.0250
20,000
-0.00(-16.67%)
Apr 06, 2020
0.0300
0.0300
0.0300
0.0300
58,000
+0.00(+0.00%)
Apr 03, 2020
0.0250
0.0300
0.0250
0.0300
370,998
+0.00(+0.00%)
Apr 02, 2020
0.0250
0.0300
0.0250
0.0300
150,000
+0.00(+0.00%)
Apr 01, 2020
0.0300
0.0300
0.0300
0.0300
91,000
+0.00(+0.00%)
Mar 31, 2020
0.0300
0.0300
0.0300
0.0300
106,500
+0.00(+0.00%)
Mar 30, 2020
0.0300
0.0300
0.0300
0.0300
200,000
+0.00(+20.00%)
Mar 27, 2020
0.0250
0.0250
0.0250
0.0250
100,000
+0.00(+0.00%)
Mar 26, 2020
0.0250
0.0250
0.0250
0.0250
116,775
-0.00(-16.67%)
Mar 25, 2020
0.0300
0.0300
0.0300
0.0300
10,000
+0.00(+0.00%)
Mar 23, 2020
0.0300
0.0300
0.0300
0
+0.00(+20.00%)
Mar 20, 2020
0.0250
0.0250
0.0250
0.0250
202,500
-0.00(-16.67%)
Mar 19, 2020
0.0300
0.0300
0.0250
0.0300
123,000
+0.00(+20.00%)
Mar 18, 2020
0.0250
0.0250
0.0250
0.0250
429,000
-0.00(-16.67%)
Mar 17, 2020
0.0300
0.0300
0.0300
0.0300
46,200
+0.00(+0.00%)
Mar 16, 2020
0.0250
0.0300
0.0250
0.0300
285,833
+0.00(+20.00%)
Mar 13, 2020
0.0300
0.0300
0.0250
0.0250
524,500
-0.00(-16.67%)
Mar 12, 2020
0.0300
0.0350
0.0250
0.0300
548,025
-0.01(-14.29%)
Mar 11, 2020
0.0400
0.0400
0.0350
0.0350
453,000
-0.00(-12.50%)
Mar 10, 2020
0.0400
0.0400
0.0400
0.0400
117,300
+0.00(+0.00%)
Mar 09, 2020
0.0400
0.0400
0.0400
0.0400
455,650
-0.00(-11.11%)
Mar 06, 2020
0.0500
0.0500
0.0450
0.0450
106,078
-0.01(-10.00%)
Mar 04, 2020
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Mar 03, 2020
0.0600
0.0600
0.0500
0.0500
21,000
-0.00(-9.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.