Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
OPV
)
N/A
UNCHANGED
Last Price
Updated: 3:30 PM EDT, Sep 11, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
0.3400
0.3400
0.3400
0.3400
1,500
-0.02(-5.56%)
May 30, 2022
0.3600
0.3600
0.3600
0.3600
11,500
+0.03(+9.09%)
May 27, 2022
0.3400
0.3400
0.3300
0.3300
50,500
-0.03(-9.59%)
May 26, 2022
0.3650
0.3650
0.3650
0.3650
500
+0.02(+5.80%)
May 25, 2022
0.3450
0.3450
0.3450
0.3450
3,000
+0.00(+0.00%)
May 18, 2022
0.3450
0
-0.03(-6.76%)
May 17, 2022
0.3800
0.3800
0.3700
0.3700
37,000
-0.01(-1.33%)
May 13, 2022
0.3750
0
+0.05(+17.19%)
May 12, 2022
0.3500
0.3500
0.3100
0.3200
29,000
-0.06(-15.79%)
May 10, 2022
0.3800
0
-0.01(-1.30%)
May 09, 2022
0.4500
0.4500
0.3700
0.3850
36,500
-0.09(-19.79%)
May 06, 2022
0.4350
0.4800
0.4250
0.4800
11,650
+0.02(+5.49%)
May 05, 2022
0.5300
0.5300
0.4550
0.4550
11,634
-0.04(-9.00%)
May 04, 2022
0.4900
0.5000
0.4900
0.5000
10,000
-0.06(-10.71%)
Apr 29, 2022
0.5600
0
+0.06(+12.00%)
Apr 28, 2022
0.4700
0.5000
0.4700
0.5000
28,100
+0.02(+4.17%)
Apr 27, 2022
0.5000
0.5000
0.4800
0.4800
66,000
-0.01(-2.04%)
Apr 26, 2022
0.5000
0.5000
0.4900
0.4900
60,000
-0.04(-7.55%)
Apr 25, 2022
0.5400
0.5400
0.5300
0.5300
59,800
-0.01(-1.85%)
Apr 22, 2022
0.5600
0.5600
0.5300
0.5400
252,500
-0.04(-6.90%)
Apr 21, 2022
0.6100
0.6300
0.5700
0.5800
56,138
-0.04(-6.45%)
Apr 20, 2022
0.6000
0.7000
0.6000
0.6200
137,901
+0.02(+3.33%)
Apr 19, 2022
0.5800
0.6000
0.5800
0.6000
11,700
+0.00(+0.00%)
Apr 18, 2022
0.5800
0.6000
0.5800
0.6000
64,634
+0.03(+5.26%)
Apr 14, 2022
0.5700
0
+0.00(+0.00%)
Apr 13, 2022
0.5800
0.5800
0.5400
0.5700
79,308
-0.03(-5.00%)
Apr 12, 2022
0.6100
0.6200
0.6000
0.6000
34,197
+0.00(+0.00%)
Apr 11, 2022
0.6000
0.6300
0.5600
0.6000
67,400
+0.00(+0.00%)
Apr 08, 2022
0.6000
0.6000
0.5500
0.6000
40,240
-0.03(-4.76%)
Apr 07, 2022
0.6500
0.6500
0.6300
0.6300
12,800
-0.02(-3.08%)
Apr 06, 2022
0.6200
0.6800
0.6000
0.6500
36,200
+0.01(+1.56%)
Apr 05, 2022
0.6800
0.6800
0.6300
0.6400
73,950
-0.04(-5.88%)
Apr 04, 2022
0.7300
0.7400
0.6800
0.6800
66,946
-0.03(-4.23%)
Apr 01, 2022
0.7300
0.7400
0.7100
0.7100
19,010
-0.02(-2.74%)
Mar 31, 2022
0.7400
0.7800
0.7100
0.7300
63,378
-0.04(-5.19%)
Mar 30, 2022
0.7200
0.7700
0.7200
0.7700
43,080
+0.02(+2.67%)
Mar 29, 2022
0.7300
0.7600
0.7100
0.7500
13,190
+0.02(+2.74%)
Mar 28, 2022
0.7200
0.7800
0.7200
0.7300
88,064
+0.00(+0.00%)
Mar 25, 2022
0.7700
0.7700
0.7300
0.7300
61,530
-0.06(-7.59%)
Mar 24, 2022
0.6900
0.8000
0.6900
0.7900
170,000
+0.10(+14.49%)
Mar 23, 2022
0.7000
0.7100
0.6700
0.6900
134,154
+0.00(+0.00%)
Mar 22, 2022
0.6800
0.6900
0.6600
0.6900
14,102
+0.04(+6.15%)
Mar 21, 2022
0.6200
0.6800
0.6200
0.6500
80,423
+0.00(+0.00%)
Mar 18, 2022
0.6500
0.6600
0.6200
0.6500
17,600
+0.02(+3.17%)
Mar 17, 2022
0.6700
0.6700
0.6200
0.6300
26,500
-0.04(-5.97%)
Mar 16, 2022
0.6500
0.6700
0.6100
0.6700
35,000
+0.01(+1.52%)
Mar 15, 2022
0.6300
0.6600
0.6300
0.6600
11,500
+0.02(+3.13%)
Mar 14, 2022
0.7000
0.7000
0.6300
0.6400
159,000
-0.05(-7.25%)
Mar 11, 2022
0.6400
0.6900
0.6000
0.6900
91,700
+0.05(+7.81%)
Mar 10, 2022
0.6000
0.6400
0.6000
0.6400
159,807
+0.04(+6.67%)
Mar 09, 2022
0.5900
0.6000
0.5900
0.6000
42,000
+0.00(+0.00%)
Mar 08, 2022
0.5600
0.6000
0.5600
0.6000
6,000
-0.01(-1.64%)
Mar 07, 2022
0.6000
0.6100
0.5700
0.6100
26,330
-0.01(-1.61%)
Mar 04, 2022
0.6200
0.6400
0.5800
0.6200
66,000
+0.02(+3.33%)
Mar 03, 2022
0.6000
0.6300
0.6000
0.6000
22,900
-0.05(-7.69%)
Mar 02, 2022
0.6300
0.6500
0.5800
0.6500
80,500
+0.02(+3.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.