Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
ARS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2020
0.1050
0.1050
0.1050
0
+0.00(+5.00%)
May 27, 2020
0.1000
0.1000
0.1000
0.1000
200,631
+0.00(+0.00%)
May 26, 2020
0.1000
0.1000
0.1000
0.1000
65,750
+0.00(+0.00%)
May 25, 2020
0.1000
0.1000
0.1000
0.1000
8,500
-0.00(-4.76%)
May 22, 2020
0.1100
0.1100
0.1050
0.1050
12,300
-0.01(-4.55%)
May 20, 2020
0.1100
0.1100
0.1100
0
+0.00(+0.00%)
May 19, 2020
0.1000
0.1150
0.1000
0.1100
186,000
+0.00(+0.00%)
May 15, 2020
0.1100
0.1100
0.1100
0
+0.01(+4.76%)
May 13, 2020
0.1050
0.1050
0.1050
0
+0.00(+0.00%)
May 12, 2020
0.1100
0.1100
0.1050
0.1050
154,150
-0.01(-4.55%)
May 11, 2020
0.1300
0.1400
0.1100
0.1100
2,050
+0.00(+0.00%)
May 08, 2020
0.1100
0.1100
0.1100
0.1100
1,000
+0.01(+10.00%)
May 07, 2020
0.1000
0.1000
0.1000
0.1000
110,000
+0.01(+11.11%)
May 06, 2020
0.1000
0.1000
0.0900
0.0900
61,000
+0.00(+0.00%)
May 05, 2020
0.0900
0.0900
0.0900
0.0900
500
-0.01(-10.00%)
May 04, 2020
0.1000
0.1050
0.1000
0.1000
170,100
-0.01(-9.09%)
May 01, 2020
0.1100
0.1100
0.1100
0.1100
18,000
+0.01(+10.00%)
Apr 30, 2020
0.1000
0.1000
0.1000
0.1000
1,900
+0.00(+0.00%)
Apr 28, 2020
0.1000
0.1000
0.1000
0
+0.01(+11.11%)
Apr 27, 2020
0.1050
0.1050
0.0900
0.0900
12,916
-0.01(-14.29%)
Apr 24, 2020
0.1000
0.1050
0.1000
0.1050
32,729
+0.02(+23.53%)
Apr 22, 2020
0.0850
0.0850
0.0850
0
-0.01(-15.00%)
Apr 21, 2020
0.1000
0.1000
0.1000
0.1000
7,737
+0.01(+17.65%)
Apr 20, 2020
0.0850
0.0850
0.0850
0.0850
1,000
+0.01(+13.33%)
Apr 17, 2020
0.0750
0.0750
0.0750
500
+0.00(+0.00%)
Apr 16, 2020
0.0750
0.0750
0.0750
0.0750
1,500
-0.01(-11.76%)
Apr 01, 2020
0.0850
0.0850
0.0850
0
-0.00(-5.56%)
Mar 31, 2020
0.0900
0.0900
0.0900
0.0900
65,500
-0.01(-10.00%)
Mar 30, 2020
0.0900
0.1000
0.0900
0.1000
4,800
+0.00(+0.00%)
Mar 27, 2020
0.1000
0.1000
0.1000
0.1000
4,000
+0.01(+11.11%)
Mar 26, 2020
0.0900
0.0900
0.0900
0.0900
10,000
+0.01(+12.50%)
Mar 25, 2020
0.0800
0.0800
0.0800
0.0800
13,000
+0.00(+0.00%)
Mar 24, 2020
0.0800
0.0800
0.0800
0.0800
40,500
+0.00(+0.00%)
Mar 23, 2020
0.0800
0.0800
0.0800
0.0800
7,000
-0.01(-11.11%)
Mar 17, 2020
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Mar 16, 2020
0.0900
0.0900
0.0700
0.0900
80,000
+0.01(+20.00%)
Mar 13, 2020
0.0900
0.0900
0.0750
0.0750
62,000
-0.01(-16.67%)
Mar 12, 2020
0.1050
0.1050
0.0650
0.0900
80,000
-0.01(-10.00%)
Mar 11, 2020
0.1000
0.1000
0.1000
0.1000
33,000
+0.00(+0.00%)
Mar 10, 2020
0.1000
0.1000
0.1000
0.1000
14,000
+0.00(+0.00%)
Mar 09, 2020
0.1000
0.1150
0.1000
0.1000
71,000
+0.00(+0.00%)
Mar 06, 2020
0.0900
0.1000
0.0900
0.1000
3,190
-0.00(-4.76%)
Mar 05, 2020
0.1200
0.1200
0.0900
0.1050
183,720
+0.00(+0.00%)
Mar 04, 2020
0.0900
0.1050
0.0900
0.1050
84,000
+0.02(+31.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.