Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
KWE
)
0.5300
UNCHANGED
Streaming Delayed Price
Updated: 1:30 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.5400
0.5400
0.5300
0.5300
7,500
+0.08(+16.48%)
May 30, 2024
0.5400
0.5400
0.4550
0.4550
18,500
-0.09(-15.74%)
May 29, 2024
0.5400
0.5400
0.5400
0.5400
1,009
+0.01(+1.89%)
May 28, 2024
0.4400
0.5300
0.4350
0.5300
6,000
+0.03(+6.00%)
May 27, 2024
0.5700
0.5700
0.5000
0.5000
13,710
+0.02(+4.17%)
May 24, 2024
0.4550
0.4800
0.4100
0.4800
20,800
+0.04(+9.09%)
May 23, 2024
0.4350
0.4400
0.4200
0.4400
10,000
-0.01(-2.22%)
May 22, 2024
0.4500
0.4550
0.4000
0.4500
83,775
-0.02(-3.23%)
May 21, 2024
0.5100
0.5500
0.4450
0.4650
36,093
-0.01(-3.12%)
May 17, 2024
0.4800
0
-0.07(-12.73%)
May 16, 2024
0.5000
0.6000
0.4800
0.5500
116,300
-0.03(-5.17%)
May 15, 2024
1.000
1.000
0.5800
0.5800
156,375
-0.42(-42.00%)
May 14, 2024
1.060
1.060
0.9900
1.000
6,211
-0.05(-4.76%)
May 13, 2024
1.060
1.120
0.9900
1.050
2,921
-0.02(-1.87%)
May 10, 2024
1.100
1.100
1.070
1.070
10,248
-0.06(-5.31%)
May 09, 2024
1.130
1.180
1.080
1.130
1,400
+0.09(+8.65%)
May 08, 2024
1.080
1.080
1.040
1.040
1,700
-0.07(-6.31%)
May 07, 2024
1.110
1.110
1.110
1.110
200
+0.00(+0.00%)
May 06, 2024
1.090
1.250
1.090
1.110
8,128
+0.12(+12.12%)
May 02, 2024
0.9900
90
-0.02(-1.98%)
May 01, 2024
0.9500
1.030
0.9500
1.010
4,500
+0.01(+1.00%)
Apr 30, 2024
1.010
1.010
1.000
1.000
2,225
+0.00(+0.00%)
Apr 29, 2024
1.000
1.000
1.000
1.000
2,000
+0.05(+5.26%)
Apr 25, 2024
0.9500
52
-0.02(-2.06%)
Apr 24, 2024
0.9700
0.9700
0.9700
0.9700
500
+0.00(+0.00%)
Apr 23, 2024
1.020
1.100
0.9700
0.9700
1,100
-0.02(-2.02%)
Apr 19, 2024
0.9900
1
-0.09(-8.33%)
Apr 18, 2024
1.030
1.080
1.030
1.080
2,505
+0.11(+11.34%)
Apr 17, 2024
0.9700
0.9700
0.9700
0.9700
1,500
-0.11(-10.19%)
Apr 15, 2024
1.080
0
+0.14(+14.89%)
Apr 12, 2024
0.8600
0.9400
0.8600
0.9400
3,300
-0.06(-6.00%)
Apr 11, 2024
1.000
1.010
0.9600
1.000
5,260
-0.01(-0.99%)
Apr 10, 2024
1.000
1.010
0.9600
1.010
3,407
-0.01(-0.98%)
Apr 09, 2024
1.100
1.100
1.000
1.020
17,361
-0.08(-7.27%)
Apr 08, 2024
1.120
1.130
1.040
1.100
6,373
-0.02(-1.79%)
Apr 05, 2024
1.040
1.150
1.040
1.120
3,075
+0.03(+2.75%)
Apr 04, 2024
1.250
1.300
1.060
1.090
25,661
-0.46(-29.68%)
Apr 03, 2024
1.420
1.550
1.370
1.550
13,660
+0.05(+3.33%)
Apr 02, 2024
1.640
1.640
1.460
1.500
6,367
+0.00(+0.00%)
Apr 01, 2024
1.670
1.680
1.500
1.500
2,711
-0.15(-9.09%)
Mar 28, 2024
1.650
0
-0.09(-5.17%)
Mar 27, 2024
2.000
2.000
1.700
1.740
2,641
+0.01(+0.58%)
Mar 26, 2024
1.740
1.740
1.730
1.730
2,200
+0.01(+0.58%)
Mar 25, 2024
1.850
1.850
1.690
1.720
7,785
-0.12(-6.52%)
Mar 22, 2024
2.100
2.100
1.840
1.840
641
-0.05(-2.65%)
Mar 21, 2024
1.850
1.940
1.780
1.890
2,910
+0.19(+11.18%)
Mar 20, 2024
1.700
1.700
1.700
1.700
380
+0.00(+0.00%)
Mar 19, 2024
1.830
1.830
1.700
1.700
2,368
-0.01(-0.58%)
Mar 18, 2024
1.850
1.850
1.680
1.710
772
+0.01(+0.59%)
Mar 15, 2024
1.750
1.750
1.700
1.700
535
-0.03(-1.73%)
Mar 14, 2024
1.540
1.950
1.540
1.730
1,166
+0.19(+12.34%)
Mar 13, 2024
1.650
1.650
1.510
1.540
1,647
+0.06(+4.05%)
Mar 12, 2024
1.480
1.480
1.480
1.480
511
-0.02(-1.33%)
Mar 11, 2024
1.520
1.520
1.500
1.500
661
+0.01(+0.67%)
Mar 08, 2024
1.500
1.500
1.490
1.490
301
+0.09(+6.43%)
Mar 07, 2024
1.400
1.400
1.400
1.400
105
-0.03(-2.10%)
Mar 06, 2024
1.420
1.430
1.420
1.430
1,425
+0.04(+2.88%)
Mar 05, 2024
1.460
1.470
1.390
1.390
3,100
-0.09(-6.08%)
Mar 04, 2024
1.520
1.520
1.480
1.480
275
-0.02(-1.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.