Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
YEG
)
0.1800
UNCHANGED
Streaming Delayed Price
Updated: 3:19 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
0.2000
0.2000
0.2000
0.2000
1,010
+0.03(+17.65%)
May 30, 2022
0.2000
0.2000
0.1700
0.1700
5,137
-0.01(-5.56%)
May 26, 2022
0.1800
0
+0.01(+5.88%)
May 25, 2022
0.1700
0.1700
0.1700
0.1700
1,000
+0.00(+0.00%)
May 19, 2022
0.1700
0
+0.00(+0.00%)
May 18, 2022
0.1700
0.1700
0.1700
0.1700
2,000
+0.00(+0.00%)
May 17, 2022
0.1950
0.1950
0.1700
0.1700
11,541
-0.02(-12.82%)
May 16, 2022
0.1950
0.1950
0.1950
0.1950
26,093
+0.03(+18.18%)
May 13, 2022
0.1650
0.1650
0.1650
0.1650
1,000
-0.01(-8.33%)
May 12, 2022
0.1800
0.1800
0.1800
0.1800
2,500
+0.01(+9.09%)
May 11, 2022
0.1650
0.1800
0.1650
0.1650
8,500
+0.01(+3.13%)
May 10, 2022
0.1600
0.1600
0.1600
0.1600
4,500
+0.00(+0.00%)
May 09, 2022
0.1700
0.1700
0.1600
0.1600
23,450
-0.01(-5.88%)
May 06, 2022
0.1750
0.1750
0.1700
0.1700
5,500
+0.00(+0.00%)
May 02, 2022
0.1700
0
-0.01(-5.56%)
Apr 29, 2022
0.1650
0.1800
0.1650
0.1800
12,025
+0.01(+5.88%)
Apr 28, 2022
0.1650
0.1700
0.1650
0.1700
6,510
+0.00(+0.00%)
Apr 27, 2022
0.1750
0.1750
0.1600
0.1700
14,025
-0.01(-5.56%)
Apr 25, 2022
0.1800
0
+0.01(+5.88%)
Apr 22, 2022
0.1700
0.1700
0.1700
0.1700
2,078
+0.00(+0.00%)
Apr 21, 2022
0.1700
0.1700
0.1700
0.1700
1,000
+0.00(+0.00%)
Apr 20, 2022
0.1700
0.1700
0.1700
0.1700
4,000
+0.00(+0.00%)
Apr 19, 2022
0.1750
0.1750
0.1700
0.1700
22,500
-0.01(-5.56%)
Apr 14, 2022
0.1800
0
+0.00(+0.00%)
Apr 11, 2022
0.1800
0
+0.00(+0.00%)
Apr 08, 2022
0.1800
0.1800
0.1800
0.1800
60,000
-0.01(-2.70%)
Apr 07, 2022
0.1800
0.1850
0.1800
0.1850
12,000
+0.00(+0.00%)
Apr 06, 2022
0.1850
0.1850
0.1800
0.1850
28,500
+0.00(+0.00%)
Apr 05, 2022
0.1850
0.1850
0.1850
0.1850
2,213
+0.00(+0.00%)
Apr 04, 2022
0.1850
0.1850
0.1850
0.1850
2,005
+0.00(+0.00%)
Apr 01, 2022
0.1850
0.1850
0.1850
0.1850
6,350
+0.01(+2.78%)
Mar 31, 2022
0.1800
0.1800
0.1800
0.1800
44,000
-0.01(-2.70%)
Mar 30, 2022
0.1800
0.1850
0.1800
0.1850
3,500
+0.01(+2.78%)
Mar 29, 2022
0.1750
0.1800
0.1750
0.1800
12,520
-0.01(-2.70%)
Mar 28, 2022
0.1800
0.1850
0.1800
0.1850
5,021
+0.01(+8.82%)
Mar 25, 2022
0.1750
0.1750
0.1700
0.1700
4,175
+0.00(+0.00%)
Mar 24, 2022
0.1700
0.1700
0.1700
0.1700
12,000
+0.00(+0.00%)
Mar 22, 2022
0.1700
5
-0.00(-2.86%)
Mar 21, 2022
0.1750
0.1750
0.1750
0.1750
14,556
-0.01(-5.41%)
Mar 18, 2022
0.1800
0.1850
0.1800
0.1850
2,440
+0.01(+2.78%)
Mar 17, 2022
0.1750
0.1800
0.1750
0.1800
4,000
+0.00(+0.00%)
Mar 16, 2022
0.1750
0.1800
0.1750
0.1800
4,500
+0.01(+2.86%)
Mar 14, 2022
0.1750
0
+0.00(+0.00%)
Mar 11, 2022
0.1850
0.1850
0.1700
0.1750
11,500
-0.01(-5.41%)
Mar 10, 2022
0.1850
0.1850
0.1850
0.1850
1,000
+0.00(+0.00%)
Mar 09, 2022
0.1800
0.1850
0.1700
0.1850
5,089
+0.01(+2.78%)
Mar 08, 2022
0.1700
0.1800
0.1700
0.1800
7,000
+0.01(+5.88%)
Mar 07, 2022
0.1700
0.1700
0.1700
0.1700
16,500
+0.00(+0.00%)
Mar 04, 2022
0.1750
0.1750
0.1700
0.1700
9,000
+0.00(+0.00%)
Mar 03, 2022
0.1750
0.1750
0.1700
0.1700
11,200
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.