Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
LUCK
)
N/A
UNCHANGED
Last Price
Updated: 1:34 PM EST, Dec 5, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
0.1600
0.1700
0.1500
0.1500
72,490
-0.01(-6.25%)
May 30, 2022
0.1550
0.1600
0.1550
0.1600
46,875
-0.01(-3.03%)
May 27, 2022
0.1650
0.1650
0.1650
0.1650
10,322
+0.01(+3.13%)
May 26, 2022
0.1550
0.1600
0.1500
0.1600
28,806
+0.00(+0.00%)
May 25, 2022
0.1450
0.1600
0.1400
0.1600
180,947
+0.01(+6.67%)
May 24, 2022
0.1500
0.1600
0.1450
0.1500
95,217
-0.02(-9.09%)
May 20, 2022
0.1650
0
+0.02(+10.00%)
May 19, 2022
0.1500
0.1550
0.1500
0.1500
43,000
-0.01(-3.23%)
May 18, 2022
0.1550
0.1550
0.1550
0.1550
3,028
+0.01(+3.33%)
May 17, 2022
0.1600
0.1600
0.1500
0.1500
100,801
-0.01(-3.23%)
May 16, 2022
0.1550
0.1650
0.1550
0.1550
35,525
-0.02(-8.82%)
May 13, 2022
0.1600
0.1800
0.1550
0.1700
121,812
+0.01(+3.03%)
May 12, 2022
0.1600
0.1650
0.1450
0.1650
230,396
+0.00(+0.00%)
May 11, 2022
0.1600
0.1650
0.1600
0.1650
27,948
+0.01(+3.13%)
May 10, 2022
0.1600
0.1700
0.1600
0.1600
90,570
-0.01(-5.88%)
May 09, 2022
0.1800
0.1800
0.1600
0.1700
189,522
-0.01(-5.56%)
May 06, 2022
0.1850
0.1850
0.1800
0.1800
7,337
+0.00(+0.00%)
May 05, 2022
0.1800
0.1800
0.1800
0.1800
35,972
+0.00(+0.00%)
May 04, 2022
0.1800
0.1800
0.1800
0.1800
13,648
+0.00(+0.00%)
May 03, 2022
0.1800
0.1800
0.1800
0.1800
100,427
-0.01(-2.70%)
May 02, 2022
0.1800
0.1850
0.1800
0.1850
3,001
+0.00(+0.00%)
Apr 29, 2022
0.1900
0.1950
0.1850
0.1850
57,357
-0.01(-2.63%)
Apr 28, 2022
0.1950
0.1950
0.1850
0.1900
38,079
+0.00(+0.00%)
Apr 27, 2022
0.1850
0.2000
0.1850
0.1900
104,959
+0.00(+0.00%)
Apr 26, 2022
0.1800
0.2000
0.1800
0.1900
192,683
+0.01(+5.56%)
Apr 25, 2022
0.1850
0.1850
0.1800
0.1800
36,566
+0.00(+0.00%)
Apr 22, 2022
0.1900
0.1900
0.1800
0.1800
132,966
-0.01(-5.26%)
Apr 21, 2022
0.1900
0.1900
0.1900
0.1900
30,063
+0.00(+0.00%)
Apr 20, 2022
0.1900
0.1900
0.1900
0.1900
21,612
+0.00(+0.00%)
Apr 19, 2022
0.1900
0.1950
0.1900
0.1900
30,190
+0.00(+0.00%)
Apr 14, 2022
0.1900
226
-0.01(-2.56%)
Apr 13, 2022
0.2000
0.2000
0.1950
0.1950
5,529
+0.00(+0.00%)
Apr 12, 2022
0.1900
0.1950
0.1900
0.1950
20,003
+0.01(+2.63%)
Apr 11, 2022
0.1950
0.1950
0.1900
0.1900
65,501
-0.01(-2.56%)
Apr 08, 2022
0.1950
0.1950
0.1950
0.1950
9,434
+0.01(+2.63%)
Apr 07, 2022
0.2050
0.2050
0.1900
0.1900
131,478
-0.01(-5.00%)
Apr 06, 2022
0.2000
0.2050
0.2000
0.2000
128,147
+0.00(+0.00%)
Apr 05, 2022
0.2050
0.2200
0.2000
0.2000
68,810
-0.01(-4.76%)
Apr 04, 2022
0.2000
0.2100
0.2000
0.2100
14,508
+0.00(+0.00%)
Apr 01, 2022
0.2150
0.2150
0.2000
0.2100
102,049
-0.01(-4.55%)
Mar 31, 2022
0.2200
0.2200
0.2200
0.2200
2,425
+0.00(+0.00%)
Mar 30, 2022
0.2050
0.2250
0.2050
0.2200
76,838
+0.01(+4.76%)
Mar 29, 2022
0.2150
0.2350
0.2050
0.2100
196,918
+0.00(+0.00%)
Mar 28, 2022
0.2100
0.2250
0.2100
0.2100
99,306
-0.02(-10.64%)
Mar 25, 2022
0.2300
0.2350
0.2200
0.2350
110,726
+0.01(+6.82%)
Mar 24, 2022
0.2200
0.2400
0.2200
0.2200
108,094
+0.00(+0.00%)
Mar 23, 2022
0.2200
0.2200
0.2200
0.2200
6,030
+0.00(+0.00%)
Mar 22, 2022
0.2200
0.2200
0.2200
0.2200
90,337
-0.01(-2.22%)
Mar 21, 2022
0.2100
0.2250
0.2100
0.2250
170,016
+0.02(+12.50%)
Mar 18, 2022
0.2000
0.2000
0.1900
0.2000
224,900
+0.00(+0.00%)
Mar 17, 2022
0.1900
0.2000
0.1850
0.2000
218,224
+0.02(+8.11%)
Mar 16, 2022
0.1900
0.1950
0.1850
0.1850
176,664
-0.01(-2.63%)
Mar 15, 2022
0.2000
0.2000
0.1900
0.1900
164,883
-0.01(-2.56%)
Mar 14, 2022
0.1950
0.2000
0.1950
0.1950
52,042
-0.01(-2.50%)
Mar 11, 2022
0.1950
0.2000
0.1900
0.2000
178,580
+0.00(+0.00%)
Mar 10, 2022
0.2100
0.2100
0.1900
0.2000
495,028
-0.01(-4.76%)
Mar 09, 2022
0.2200
0.2200
0.2100
0.2100
26,429
+0.00(+0.00%)
Mar 08, 2022
0.2100
0.2150
0.2100
0.2100
98,973
+0.00(+0.00%)
Mar 07, 2022
0.2150
0.2150
0.2100
0.2100
93,987
+0.00(+0.00%)
Mar 04, 2022
0.2100
0.2100
0.2100
0.2100
10,031
+0.00(+0.00%)
Mar 03, 2022
0.2000
0.2100
0.2000
0.2100
34,510
+0.00(+0.00%)
Mar 02, 2022
0.2050
0.2100
0.2000
0.2100
19,028
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.